HKEX · 2178 · stock
Petro-king Oilfield Services Limited (2178) stock price history
Every HKEX trading session of Petro-king Oilfield Services Limited from Mar 6, 2013 to Sep 29, 2026: 3,342 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2178 adjusted close, 2013 to 2026
- HK$5.45
- All time high, 2013
- HK$0.3900
- 52 week high, HK$0.0460 low
- 3,342
- Daily sessions since 2013
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
2178 key facts
- Petro-king Oilfield Services Limited (2178) closed at HK$0.2060 on Sep 29, 2026 on HKEX.
- 2178's all time high close is HK$5.45, set on May 15, 2013; its all time low close is HK$0.0410 on May 13, 2025.
- 2178's 52 week range is HK$0.0460 to HK$0.3900.
- 2178 returned +202.9% over the year to Sep 29, 2026 and +106.0% over five years.
- Over ten years 2178 returned -49%, -6.4% a year compounded.
- 2178's deepest drawdown was -99.2% from May 31, 2013 to May 13, 2025.
- DataCedar holds 3,342 daily sessions of 2178 history from Mar 6, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2178 price chart, 2013 to 2026
2178 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -35.6% |
| 3 months | +35.5% |
| 6 months | -36.6% |
| Year to date | +288.7% |
| 1 year | +202.9% |
| 3 years | +171.1% |
| 5 years | +106.0% |
| 10 years | -48.5% |
| Since Mar 6, 2013 | -94.4% |
| Compound annual growth, 13.6 years | -19.1% |
2178 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.45 on May 15, 2013
- All time low close
- HK$0.0410 on May 13, 2025
- 52 week high
- HK$0.3900 on Mar 23, 2026
- 52 week low
- HK$0.0460 on Dec 17, 2025
- Deepest drawdown
- -99.2% from May 31, 2013 to May 13, 2025, not yet recovered
- Best single session
- +105.6% on Mar 2, 2026
- Worst single session
- -41.9% on Mar 18, 2020
- Volatility, 1 year annualised
- 145.6%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2021, +3%
- Worst calendar year
- 2014, -73%
2178 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 6, 2013; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0580 | HK$0.3900 | HK$0.0480 | HK$0.2060 | +303.9% | 3.3B | 183 |
| 2025 | HK$0.0550 | HK$0.1480 | HK$0.0400 | HK$0.0510 | -12.1% | 1.1B | 246 |
| 2024 | HK$0.0710 | HK$0.1900 | HK$0.0510 | HK$0.0580 | -18.3% | 59.9M | 246 |
| 2023 | HK$0.0750 | HK$0.0880 | HK$0.0550 | HK$0.0710 | +1.4% | 18.8M | 243 |
| 2022 | HK$0.0940 | HK$0.1470 | HK$0.0650 | HK$0.0700 | -29.3% | 85.9M | 246 |
| 2021 | HK$0.0950 | HK$0.1800 | HK$0.0810 | HK$0.0990 | +3.1% | 94.4M | 247 |
| 2020 | HK$0.1470 | HK$0.1950 | HK$0.0760 | HK$0.0960 | -36.0% | 58.9M | 248 |
| 2019 | HK$0.2400 | HK$0.2700 | HK$0.1150 | HK$0.1500 | -37.5% | 70.7M | 246 |
| 2018 | HK$0.3800 | HK$0.6800 | HK$0.2400 | HK$0.2400 | -37.7% | 264.4M | 246 |
| 2017 | HK$0.4650 | HK$0.6800 | HK$0.2950 | HK$0.3850 | -15.4% | 405.6M | 247 |
| 2016 | HK$0.6152 | HK$0.6200 | HK$0.2800 | HK$0.4550 | -27.1% | 569.9M | 247 |
| 2015 | HK$0.9502 | HK$1.41 | HK$0.5234 | HK$0.6244 | -35.5% | 365.3M | 247 |
| 2014 | HK$3.62 | HK$4.56 | HK$0.9682 | HK$0.9682 | -73.1% | 785M | 247 |
| 2013 | HK$3.34 | HK$5.60 | HK$3.01 | HK$3.60 | n/a | 1.1B | 203 |
2178 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2060 | -29.0% |
| August 2026 | HK$0.2900 | +35.5% |
| July 2026 | HK$0.2140 | +28.1% |
| June 2026 | HK$0.1670 | -19.7% |
| May 2026 | HK$0.2080 | -11.5% |
| April 2026 | HK$0.2350 | -21.7% |
| March 2026 | HK$0.3000 | +322.5% |
| February 2026 | HK$0.0710 | -6.6% |
| January 2026 | HK$0.0760 | +49.0% |
| December 2025 | HK$0.0510 | -8.9% |
| November 2025 | HK$0.0560 | 0.0% |
| October 2025 | HK$0.0560 | -18.8% |
About the 2178 data
Daily bars. 3,342 sessions from Mar 6, 2013 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2178/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2178 share price history
