What is the all time high of 3918?

NagaCorp Ltd. (3918) closed at its highest ever adjusted price, HK$12.81, on Nov 6, 2019. Its lowest close was HK$0.3065 on Mar 17, 2009.

How much has 3918 returned over the last 10 years?

-42.4% in price terms from the close ten years before Nov 13, 2026, which is -5.4% a year compounded. Over one year the return is -58.6%; over five years -69.8%.

What was the worst drawdown in 3918 history?

-83.8% from the Nov 6, 2019 peak to the Nov 13, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 3918 historical data go?

The daily series starts on Oct 19, 2006 and runs to Nov 13, 2026: 4,913 trading sessions across 20.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 3918 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 3918 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 19, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 3918?

Among complete calendar years, 2012 was the best at +148.3% and 2008 the worst at -57.4%, measured close to close.

HKEX · 3918 · stock

NagaCorp Ltd. (3918) stock price history

Every HKEX trading session of NagaCorp Ltd. from Oct 19, 2006 to Nov 13, 2026: 4,913 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3918 data, free key Year by year table

3918 adjusted close, 2006 to 2026

3918NagaCorp Ltd.

HK$2.08-58.6% over one year

HK$12.81
All time high, 2019: HK$5.29
52 week high, HK$2.06 low: 4,913
Daily sessions since 2006

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

3918 key facts

NagaCorp Ltd. (3918) closed at HK$2.08 on Nov 13, 2026 on HKEX.
3918's all time high close is HK$12.81, set on Nov 6, 2019; its all time low close is HK$0.3065 on Mar 17, 2009.
3918's 52 week range is HK$2.06 to HK$5.29.
3918 returned -58.6% over the year to Nov 13, 2026 and -69.8% over five years.
Over ten years 3918 returned -42%, -5.4% a year compounded.
3918's deepest drawdown was -83.8% from Nov 6, 2019 to Nov 13, 2026.
DataCedar holds 4,913 daily sessions of 3918 history from Oct 19, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

3918 price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3918 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-14.8%
3 months	-38.1%
6 months	-47.2%
Year to date	-53.1%
1 year	-58.6%
3 years	-37.1%
5 years	-69.8%
10 years	-42.4%
Since Oct 19, 2006	+112.0%
Compound annual growth, 20.1 years	+3.8%

3918 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$12.81 on Nov 6, 2019
All time low close: HK$0.3065 on Mar 17, 2009
52 week high: HK$5.29 on Dec 3, 2025
52 week low: HK$2.06 on Nov 13, 2026
Deepest drawdown: -83.8% from Nov 6, 2019 to Nov 13, 2026, not yet recovered
Best single session: +25.8% on Dec 8, 2006
Worst single session: -19.9% on Apr 7, 2025
Volatility, 1 year annualised: 37.4%
Sessions closing higher, 1 year: 42%
Growth of 1 since 2006: 2.1×
Best calendar year: 2012, +148%
Worst calendar year: 2008, -57%

3918 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 19, 2006; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$4.57	HK$4.66	HK$2.06	HK$2.08	-53.3%	752M	209
2025	HK$2.75	HK$6.65	HK$2.41	HK$4.45	+62.5%	1.5B	246
2024	HK$2.90	HK$4.39	HK$2.37	HK$2.74	-5.2%	566.5M	243
2023	HK$6.48	HK$7.40	HK$2.60	HK$2.89	-55.3%	375.9M	243
2022	HK$6.48	HK$7.32	HK$3.32	HK$6.47	+1.2%	334.1M	243
2021	HK$9.25	HK$10.32	HK$4.84	HK$6.39	-31.8%	956.4M	246
2020	HK$12.01	HK$12.17	HK$6.25	HK$9.38	-21.9%	1.4B	248
2019	HK$7.05	HK$13.02	HK$6.75	HK$12.01	+69.0%	1.1B	245
2018	HK$4.94	HK$7.58	HK$4.86	HK$7.11	+44.5%	1.2B	246
2017	HK$3.49	HK$5.18	HK$2.59	HK$4.92	+41.8%	1.3B	246
2016	HK$3.57	HK$4.58	HK$2.77	HK$3.47	-2.5%	1.2B	246
2015	HK$4.31	HK$4.51	HK$3.15	HK$3.56	-17.2%	872.2M	245
2014	HK$5.27	HK$5.68	HK$3.68	HK$4.30	-18.4%	1.2B	247
2013	HK$2.90	HK$5.32	HK$2.89	HK$5.27	+82.7%	1.8B	245
2012	HK$1.17	HK$3.06	HK$1.17	HK$2.89	+148.3%	1.9B	244
2011	HK$0.9845	HK$1.28	HK$0.8614	HK$1.16	+20.9%	954.8M	245
2010	HK$0.4993	HK$1.08	HK$0.4354	HK$0.9610	+92.5%	920.2M	247
2009	HK$0.6188	HK$0.7174	HK$0.2949	HK$0.4993	-19.3%	657.6M	243
2008	HK$1.46	HK$1.63	HK$0.5205	HK$0.6188	-57.4%	616.4M	245
2007	HK$0.7985	HK$1.66	HK$0.7586	HK$1.45	+80.4%	1.6B	244
2006	HK$0.9354	HK$1.31	HK$0.5647	HK$0.8042	n/a	2.7B	47

3918 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$2.08	-5.5%
October 2026	HK$2.20	-30.9%
September 2026	HK$3.18	-1.2%
August 2026	HK$3.22	-4.9%
July 2026	HK$3.39	-1.7%
June 2026	HK$3.45	-12.0%
May 2026	HK$3.92	+2.7%
April 2026	HK$3.81	+3.6%
March 2026	HK$3.68	-14.2%
February 2026	HK$4.29	-2.2%
January 2026	HK$4.39	-1.5%
December 2025	HK$4.45	-8.4%

About the 3918 data

Daily bars. 4,913 sessions from Oct 19, 2006 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A3918/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

3899 CIMC Enric Holdings Limited
3900 Greentown China Holdings Limited
3908 China International Capital Corporation Limited
3913 KWG Living Group Holdings Limited
3919 Golden Power Group Holdings Limited
3928 China Next-Gen Commerce and Supply Chain Limited
3931 CALB Group Co., Ltd.
3933 The United Laboratories International Holdings Limited

Browse HKEX

Historical data guides

Common questions

3918 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market