HKEX · 3933 · stock
The United Laboratories International Holdings Limited (3933) stock price history
Every HKEX trading session of The United Laboratories International Holdings Limited from Jun 15, 2007 to Nov 12, 2026: 4,748 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3933 adjusted close, 2007 to 2026
- HK$17.04
- All time high, 2025
- HK$13.30
- 52 week high, HK$6.67 low
- 4,748
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
3933 key facts
- The United Laboratories International Holdings Limited (3933) closed at HK$7.72 on Nov 12, 2026 on HKEX.
- 3933's all time high close is HK$17.04, set on Sep 5, 2025; its all time low close is HK$1.04 on Nov 21, 2008.
- 3933's 52 week range is HK$6.67 to HK$13.30.
- 3933 returned -38.4% over the year to Nov 12, 2026 and +91.9% over five years.
- Over ten years 3933 returned +143%, +9.3% a year compounded.
- 3933's deepest drawdown was -83.1% from Sep 13, 2010 to Jul 10, 2013.
- DataCedar holds 4,748 daily sessions of 3933 history from Jun 15, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3933 price chart, 2007 to 2026
3933 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.5% |
| 3 months | -14.4% |
| 6 months | -17.3% |
| Year to date | -31.3% |
| 1 year | -38.4% |
| 3 years | +15.2% |
| 5 years | +91.9% |
| 10 years | +143.2% |
| Since Jun 15, 2007 | +256.6% |
| Compound annual growth, 19.4 years | +6.8% |
3933 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$17.04 on Sep 5, 2025
- All time low close
- HK$1.04 on Nov 21, 2008
- 52 week high
- HK$13.30 on Feb 6, 2026
- 52 week low
- HK$6.67 on Oct 23, 2026
- Deepest drawdown
- -83.1% from Sep 13, 2010 to Jul 10, 2013, recovered Dec 24, 2024
- Best single session
- +28.8% on Mar 25, 2008
- Worst single session
- -20.8% on Apr 7, 2025
- Volatility, 1 year annualised
- 39.2%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2007
- 3.6×
- Best calendar year
- 2010, +302%
- Worst calendar year
- 2011, -71%
3933 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 15, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$11.23 | HK$13.30 | HK$6.67 | HK$7.72 | -31.1% | 1.7B | 208 |
| 2025 | HK$11.50 | HK$17.23 | HK$9.88 | HK$11.21 | -3.0% | 3.1B | 245 |
| 2024 | HK$6.07 | HK$11.70 | HK$5.66 | HK$11.55 | +91.1% | 1B | 246 |
| 2023 | HK$4.02 | HK$7.93 | HK$3.74 | HK$6.05 | +50.7% | 1.4B | 242 |
| 2022 | HK$3.49 | HK$4.42 | HK$2.60 | HK$4.01 | +17.1% | 921.2M | 246 |
| 2021 | HK$4.27 | HK$5.83 | HK$3.33 | HK$3.43 | -18.9% | 1.1B | 246 |
| 2020 | HK$4.32 | HK$7.27 | HK$3.51 | HK$4.23 | -1.9% | 1.8B | 245 |
| 2019 | HK$3.06 | HK$4.46 | HK$2.79 | HK$4.31 | +38.9% | 859.4M | 245 |
| 2018 | HK$4.71 | HK$7.22 | HK$3.06 | HK$3.10 | -34.0% | 1.2B | 244 |
| 2017 | HK$3.91 | HK$5.37 | HK$3.33 | HK$4.70 | +20.3% | 1.1B | 247 |
| 2016 | HK$3.18 | HK$3.96 | HK$2.00 | HK$3.91 | +23.1% | 835M | 246 |
| 2015 | HK$3.40 | HK$4.72 | HK$2.29 | HK$3.18 | -5.3% | 1.4B | 247 |
| 2014 | HK$2.26 | HK$4.86 | HK$2.17 | HK$3.35 | +45.7% | 1.1B | 247 |
| 2013 | HK$2.75 | HK$3.13 | HK$1.85 | HK$2.30 | -16.2% | 806.7M | 241 |
| 2012 | HK$3.04 | HK$4.31 | HK$1.97 | HK$2.75 | -9.5% | 1.2B | 245 |
| 2011 | HK$10.66 | HK$10.96 | HK$2.88 | HK$3.04 | -71.4% | 1.3B | 241 |
| 2010 | HK$2.67 | HK$11.53 | HK$2.40 | HK$10.64 | +302.5% | 1.3B | 245 |
| 2009 | HK$1.32 | HK$3.04 | HK$1.10 | HK$2.64 | +107.8% | 1.3B | 244 |
| 2008 | HK$2.83 | HK$3.41 | HK$1.04 | HK$1.27 | -54.2% | 514.7M | 246 |
| 2007 | HK$1.71 | HK$4.32 | HK$1.70 | HK$2.78 | n/a | 628.3M | 132 |
3933 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$7.72 | +13.1% |
| October 2026 | HK$6.83 | -14.4% |
| September 2026 | HK$7.97 | -3.3% |
| August 2026 | HK$8.24 | -7.6% |
| July 2026 | HK$8.92 | +9.2% |
| June 2026 | HK$8.17 | -4.2% |
| May 2026 | HK$8.53 | -6.2% |
| April 2026 | HK$9.09 | -2.4% |
| March 2026 | HK$9.32 | -26.1% |
| February 2026 | HK$12.60 | +9.2% |
| January 2026 | HK$11.54 | +2.9% |
| December 2025 | HK$11.21 | -9.5% |
About the 3933 data
Daily bars. 4,748 sessions from Jun 15, 2007 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3933/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3933 share price history
