HKEX · 3939 · stock
Wanguo Gold Group Limited (3939) stock price history
Every HKEX trading session of Wanguo Gold Group Limited from Jul 10, 2012 to Sep 29, 2026: 3,504 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3939 adjusted close, 2012 to 2026
- HK$18.19
- All time high, 2026
- HK$18.47
- 52 week high, HK$6.88 low
- 3,504
- Daily sessions since 2012
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
3939 key facts
- Wanguo Gold Group Limited (3939) closed at HK$13.03 on Sep 29, 2026 on HKEX.
- 3939's all time high close is HK$18.19, set on Feb 25, 2026; its all time low close is HK$0.2797 on Jul 13, 2016.
- 3939's 52 week range is HK$6.88 to HK$18.47.
- 3939 returned +41.4% over the year to Sep 29, 2026 and +3,035% over five years.
- Over ten years 3939 returned +4,134%, +45.4% a year compounded.
- 3939's deepest drawdown was -63.7% from Aug 27, 2013 to Jul 13, 2016.
- DataCedar holds 3,504 daily sessions of 3939 history from Jul 10, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3939 price chart, 2012 to 2026
3939 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.5% |
| 3 months | +66.4% |
| 6 months | +6.2% |
| Year to date | +72.5% |
| 1 year | +41.4% |
| 3 years | +1,719% |
| 5 years | +3,035% |
| 10 years | +4,134% |
| Since Jul 10, 2012 | +3,370% |
| Compound annual growth, 14.2 years | +28.3% |
3939 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$18.19 on Feb 25, 2026
- All time low close
- HK$0.2797 on Jul 13, 2016
- 52 week high
- HK$18.47 on Mar 2, 2026
- 52 week low
- HK$6.88 on Dec 19, 2025
- Deepest drawdown
- -63.7% from Aug 27, 2013 to Jul 13, 2016, recovered Sep 6, 2023
- Best single session
- +25.0% on Jun 15, 2015
- Worst single session
- -19.6% on Mar 19, 2026
- Volatility, 1 year annualised
- 78.5%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2012
- 34.7×
- Best calendar year
- 2024, +194%
- Worst calendar year
- 2016, -40%
3939 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 10, 2012; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$7.56 | HK$18.47 | HK$7.26 | HK$13.03 | +70.5% | 6.8B | 183 |
| 2025 | HK$2.80 | HK$10.30 | HK$2.73 | HK$7.64 | +173.0% | 5.1B | 246 |
| 2024 | HK$0.9574 | HK$3.06 | HK$0.9364 | HK$2.80 | +194.4% | 1.2B | 246 |
| 2023 | HK$0.4396 | HK$0.9715 | HK$0.4193 | HK$0.9504 | +116.2% | 440.8M | 243 |
| 2022 | HK$0.3817 | HK$0.4824 | HK$0.2969 | HK$0.4396 | +9.1% | 197.7M | 246 |
| 2021 | HK$0.4505 | HK$0.7509 | HK$0.3839 | HK$0.4030 | -11.8% | 320.4M | 247 |
| 2020 | HK$0.3525 | HK$0.5110 | HK$0.2774 | HK$0.4568 | +28.8% | 500.8M | 248 |
| 2019 | HK$0.3451 | HK$0.4622 | HK$0.2837 | HK$0.3546 | +2.8% | 1B | 246 |
| 2018 | HK$0.3908 | HK$0.4684 | HK$0.3163 | HK$0.3451 | -11.7% | 1.1B | 246 |
| 2017 | HK$0.3557 | HK$0.4796 | HK$0.3297 | HK$0.3908 | +9.9% | 1.3B | 247 |
| 2016 | HK$0.5899 | HK$0.5939 | HK$0.2777 | HK$0.3557 | -40.1% | 481.5M | 247 |
| 2015 | HK$0.4581 | HK$0.6928 | HK$0.3068 | HK$0.5939 | +29.6% | 807.2M | 247 |
| 2014 | HK$0.6519 | HK$0.7640 | HK$0.4132 | HK$0.4581 | -29.9% | 613.7M | 247 |
| 2013 | HK$0.3902 | HK$0.7792 | HK$0.3718 | HK$0.6538 | +65.2% | 596.4M | 245 |
| 2012 | HK$0.3755 | HK$0.4123 | HK$0.3681 | HK$0.3957 | n/a | 677.9M | 120 |
3939 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$13.03 | -14.8% |
| August 2026 | HK$15.30 | +45.3% |
| July 2026 | HK$10.53 | +35.3% |
| June 2026 | HK$7.78 | -27.9% |
| May 2026 | HK$10.78 | -1.8% |
| April 2026 | HK$10.98 | -17.6% |
| March 2026 | HK$13.32 | -24.8% |
| February 2026 | HK$17.72 | +44.0% |
| January 2026 | HK$12.31 | +61.1% |
| December 2025 | HK$7.64 | -2.9% |
| November 2025 | HK$7.87 | +3.6% |
| October 2025 | HK$7.59 | -20.9% |
About the 3939 data
Daily bars. 3,504 sessions from Jul 10, 2012 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3939/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3928 China Next-Gen Commerce and Supply Chain Limited
- 3931 CALB Group Co., Ltd.
- 3933 The United Laboratories International Holdings Limited
- 3938 LFG Investment Holdings Limited
- 3952 Zhejiang Laifual Drive Co., Ltd.
- 3958 Orient Securities Company Limited
- 3968 China Merchants Bank Co., Ltd.
- 3969 China Railway Signal & Communication Corporation Limited
Common questions
3939 share price history
