HKEX · 3928 · stock
China Next-Gen Commerce and Supply Chain Limited (3928) stock price history
Every HKEX trading session of China Next-Gen Commerce and Supply Chain Limited from Sep 19, 2019 to Nov 13, 2026: 1,703 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3928 adjusted close, 2019 to 2026
- HK$28.78
- All time high, 2026
- HK$29.56
- 52 week high, HK$7.01 low
- 1,703
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
3928 key facts
- China Next-Gen Commerce and Supply Chain Limited (3928) closed at HK$28.62 on Nov 13, 2026 on HKEX.
- 3928's all time high close is HK$28.78, set on Nov 11, 2026; its all time low close is HK$0.5400 on Mar 13, 2023.
- 3928's 52 week range is HK$7.01 to HK$29.56.
- 3928 returned +296.9% over the year to Nov 13, 2026 and +2,881% over five years.
- Since Sep 19, 2019 3928 returned +2,246%, +55.5% a year compounded.
- 3928's deepest drawdown was -62.0% from Dec 17, 2019 to Mar 13, 2023.
- DataCedar holds 1,703 daily sessions of 3928 history from Sep 19, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3928 price chart, 2019 to 2026
3928 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.7% |
| 3 months | +7.8% |
| 6 months | +84.6% |
| Year to date | +196.6% |
| 1 year | +296.9% |
| 3 years | +1,700% |
| 5 years | +2,881% |
| 10 years | n/a |
| Since Sep 19, 2019 | +2,246% |
| Compound annual growth, 7.2 years | +55.5% |
3928 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$28.78 on Nov 11, 2026
- All time low close
- HK$0.5400 on Mar 13, 2023
- 52 week high
- HK$29.56 on Aug 24, 2026
- 52 week low
- HK$7.01 on Nov 13, 2025
- Deepest drawdown
- -62.0% from Dec 17, 2019 to Mar 13, 2023, recovered Aug 25, 2023
- Best single session
- +37.5% on Jul 28, 2023
- Worst single session
- -20.8% on Aug 21, 2024
- Volatility, 1 year annualised
- 72.8%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2019
- 23.5×
- Best calendar year
- 2025, +321%
- Worst calendar year
- 2022, -37%
3928 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Sep 19, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$9.90 | HK$29.56 | HK$8.63 | HK$28.62 | +197.8% | 69.7M | 208 |
| 2025 | HK$2.20 | HK$10.80 | HK$1.63 | HK$9.61 | +321.5% | 76.6M | 241 |
| 2024 | HK$1.41 | HK$4.01 | HK$1.10 | HK$2.28 | +61.7% | 13.3M | 238 |
| 2023 | HK$0.6400 | HK$1.66 | HK$0.5400 | HK$1.41 | +135.0% | 15.3M | 233 |
| 2022 | HK$0.9600 | HK$1.00 | HK$0.6000 | HK$0.6000 | -37.5% | 3.8M | 236 |
| 2021 | HK$0.9600 | HK$0.9600 | HK$0.9600 | HK$0.9600 | 0.0% | 0 | 247 |
| 2020 | HK$1.09 | HK$1.29 | HK$0.5200 | HK$0.9600 | -14.3% | 10.9M | 231 |
| 2019 | HK$1.34 | HK$1.56 | HK$0.9800 | HK$1.12 | n/a | 207M | 69 |
3928 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$28.62 | +0.4% |
| October 2026 | HK$28.50 | +5.9% |
| September 2026 | HK$26.90 | -0.1% |
| August 2026 | HK$26.92 | -0.3% |
| July 2026 | HK$27.00 | +20.9% |
| June 2026 | HK$22.34 | -1.3% |
| May 2026 | HK$22.64 | +21.8% |
| April 2026 | HK$18.59 | +12.3% |
| March 2026 | HK$16.56 | +36.7% |
| February 2026 | HK$12.11 | +11.1% |
| January 2026 | HK$10.90 | +13.4% |
| December 2025 | HK$9.61 | +9.2% |
About the 3928 data
Daily bars. 1,703 sessions from Sep 19, 2019 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3928/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3928 share price history
