HKEX · 3938 · stock
LFG Investment Holdings Limited (3938) stock price history
Every HKEX trading session of LFG Investment Holdings Limited from Sep 30, 2019 to Nov 13, 2026: 1,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3938 adjusted close, 2019 to 2026
- HK$3.95
- All time high, 2026
- HK$4.00
- 52 week high, HK$0.8400 low
- 1,680
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
3938 key facts
- LFG Investment Holdings Limited (3938) closed at HK$2.00 on Nov 13, 2026 on HKEX.
- 3938's all time high close is HK$3.95, set on Apr 13, 2026; its all time low close is HK$0.0892 on Oct 10, 2023.
- 3938's 52 week range is HK$0.8400 to HK$4.00.
- 3938 returned +101.5% over the year to Nov 13, 2026 and +737.4% over five years.
- Since Sep 30, 2019 3938 returned +135%, +12.7% a year compounded.
- 3938's deepest drawdown was -95.1% from Sep 28, 2020 to Oct 10, 2023.
- DataCedar holds 1,680 daily sessions of 3938 history from Sep 30, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3938 price chart, 2019 to 2026
3938 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.7% |
| 3 months | -33.3% |
| 6 months | -41.7% |
| Year to date | +34.8% |
| 1 year | +101.5% |
| 3 years | +1,313% |
| 5 years | +737.4% |
| 10 years | n/a |
| Since Sep 30, 2019 | +135.0% |
| Compound annual growth, 7.1 years | +12.7% |
3938 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.95 on Apr 13, 2026
- All time low close
- HK$0.0892 on Oct 10, 2023
- 52 week high
- HK$4.00 on Apr 9, 2026
- 52 week low
- HK$0.8400 on Nov 17, 2025
- Deepest drawdown
- -95.1% from Sep 28, 2020 to Oct 10, 2023, recovered Jan 12, 2026
- Best single session
- +112.8% on Jan 12, 2026
- Worst single session
- -52.4% on Sep 29, 2020
- Volatility, 1 year annualised
- 93.6%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2019
- 2.3×
- Best calendar year
- 2025, +776%
- Worst calendar year
- 2020, -66%
3938 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Sep 30, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.48 | HK$4.00 | HK$1.48 | HK$2.00 | +34.8% | 66.8M | 206 |
| 2025 | HK$0.1700 | HK$1.78 | HK$0.1300 | HK$1.48 | +775.7% | 144.8M | 237 |
| 2024 | HK$0.1700 | HK$0.2130 | HK$0.1290 | HK$0.1690 | +5.6% | 12.5M | 233 |
| 2023 | HK$0.2426 | HK$0.2599 | HK$0.0875 | HK$0.1600 | -29.0% | 38.6M | 231 |
| 2022 | HK$0.2079 | HK$0.2382 | HK$0.1308 | HK$0.2252 | +7.9% | 29.1M | 235 |
| 2021 | HK$0.2339 | HK$0.3898 | HK$0.1949 | HK$0.2088 | -10.7% | 77M | 236 |
| 2020 | HK$0.6704 | HK$1.88 | HK$0.2296 | HK$0.2339 | -66.3% | 406.7M | 241 |
| 2019 | HK$1.15 | HK$1.29 | HK$0.5554 | HK$0.6949 | n/a | 180M | 61 |
3938 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.00 | -14.0% |
| October 2026 | HK$2.32 | -16.7% |
| September 2026 | HK$2.79 | -9.7% |
| August 2026 | HK$3.09 | -3.0% |
| July 2026 | HK$3.18 | -16.3% |
| June 2026 | HK$3.80 | +5.6% |
| May 2026 | HK$3.60 | -2.2% |
| April 2026 | HK$3.68 | +6.4% |
| March 2026 | HK$3.46 | +9.1% |
| February 2026 | HK$3.17 | -0.9% |
| January 2026 | HK$3.20 | +116.2% |
| December 2025 | HK$1.48 | +22.3% |
About the 3938 data
Daily bars. 1,680 sessions from Sep 30, 2019 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3938/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3919 Golden Power Group Holdings Limited
- 3928 China Next-Gen Commerce and Supply Chain Limited
- 3931 CALB Group Co., Ltd.
- 3933 The United Laboratories International Holdings Limited
- 3939 Wanguo Gold Group Limited
- 3952 Zhejiang Laifual Drive Co., Ltd.
- 3958 Orient Securities Company Limited
- 3968 China Merchants Bank Co., Ltd.
Common questions
3938 share price history
