What is the all time high of 3952?

Zhejiang Laifual Drive Co., Ltd. (3952) closed at its highest ever adjusted price, HK$109.00, on Jul 7, 2026. Its lowest close was HK$45.82 on Sep 24, 2026.

How much has 3952 returned since Jun 30, 2026?

-36.2% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in 3952 history?

-58.0% from the Jul 9, 2026 peak to the Sep 24, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 3952 historical data go?

The daily series starts on Jun 30, 2026 and runs to Sep 28, 2026: 64 trading sessions across 0.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 3952 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 3952 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 30, 2026 on Quant and above. Minute history comes with the paid plans.

HKEX · 3952 · stock

Zhejiang Laifual Drive Co., Ltd. (3952) stock price history

Every HKEX trading session of Zhejiang Laifual Drive Co., Ltd. from Jun 30, 2026 to Sep 28, 2026: 64 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3952 data, free key Year by year table

3952 adjusted close, 2026 to 2026

3952Zhejiang Laifual Drive Co., Ltd.

HK$46.58

HK$109.00
All time high, 2026: HK$119.60
52 week high, HK$43.00 low: 64
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

3952 key facts

Zhejiang Laifual Drive Co., Ltd. (3952) closed at HK$46.58 on Sep 28, 2026 on HKEX.
3952's all time high close is HK$109.00, set on Jul 7, 2026; its all time low close is HK$45.82 on Sep 24, 2026.
3952's 52 week range is HK$43.00 to HK$119.60.
3952's deepest drawdown was -58.0% from Jul 9, 2026 to Sep 24, 2026.
DataCedar holds 64 daily sessions of 3952 history from Jun 30, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

3952 price chart, 2026 to 2026

Adjusted daily close. 64 sampled points across the full history; the API serves every session.

3952 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-25.8%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 30, 2026	-36.2%

3952 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$109.00 on Jul 7, 2026
All time low close: HK$45.82 on Sep 24, 2026
52 week high: HK$119.60 on Jul 6, 2026
52 week low: HK$43.00 on Sep 25, 2026
Deepest drawdown: -58.0% from Jul 9, 2026 to Sep 24, 2026, not yet recovered
Best single session: +44.9% on Jul 3, 2026
Worst single session: -15.2% on Jul 17, 2026
Volatility, 1 year annualised: 128.4%
Sessions closing higher, 1 year: 44%

3952 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 30, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$88.20	HK$119.60	HK$43.00	HK$46.58	n/a	38.2M	64

3952 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$46.58	-23.8%
August 2026	HK$61.15	+1.9%
July 2026	HK$60.00	-17.8%
June 2026	HK$73.00	n/a

About the 3952 data

Daily bars. 64 sessions from Jun 30, 2026 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3952/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

3931 CALB Group Co., Ltd.
3933 The United Laboratories International Holdings Limited
3938 LFG Investment Holdings Limited
3939 Wanguo Gold Group Limited
3958 Orient Securities Company Limited
3968 China Merchants Bank Co., Ltd.
3969 China Railway Signal & Communication Corporation Limited
3978 China Beststudy Education Group

Browse HKEX

Historical data guides

Common questions

3952 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market