What is the all time high of 3968?

China Merchants Bank Co., Ltd. (3968) closed at its highest ever adjusted price, HK$55.34, on Feb 11, 2022. Its lowest close was HK$3.71 on Oct 27, 2008.

How much has 3968 returned over the last 10 years?

+339.1% in price terms from the close ten years before Nov 13, 2026, which is +15.9% a year compounded. Over one year the return is +8.4%; over five years +5.5%.

What was the worst drawdown in 3968 history?

-74.9% from the Oct 18, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Apr 13, 2015.

How far back does 3968 historical data go?

The daily series starts on Sep 22, 2006 and runs to Nov 13, 2026: 4,950 trading sessions across 20.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 3968 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 3968 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 22, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 3968?

Among complete calendar years, 2007 was the best at +95.3% and 2008 the worst at -54.7%, measured close to close.

HKEX · 3968 · stock

China Merchants Bank Co., Ltd. (3968) stock price history

Every HKEX trading session of China Merchants Bank Co., Ltd. from Sep 22, 2006 to Nov 13, 2026: 4,950 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3968 data, free key Year by year table

3968 adjusted close, 2006 to 2026

3968China Merchants Bank Co., Ltd.

HK$53.95+8.4% over one year

HK$55.34
All time high, 2022: HK$55.60
52 week high, HK$42.38 low: 4,950
Daily sessions since 2006

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

3968 key facts

China Merchants Bank Co., Ltd. (3968) closed at HK$53.95 on Nov 13, 2026 on HKEX.
3968's all time high close is HK$55.34, set on Feb 11, 2022; its all time low close is HK$3.71 on Oct 27, 2008.
3968's 52 week range is HK$42.38 to HK$55.60.
3968 returned +8.4% over the year to Nov 13, 2026 and +5.5% over five years.
Over ten years 3968 returned +339%, +15.9% a year compounded.
3968's deepest drawdown was -74.9% from Oct 18, 2007 to Oct 27, 2008.
DataCedar holds 4,950 daily sessions of 3968 history from Sep 22, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

3968 price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3968 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+0.1%
3 months	+11.5%
6 months	+17.3%
Year to date	+6.8%
1 year	+8.4%
3 years	+116.4%
5 years	+5.5%
10 years	+339.1%
Since Sep 22, 2006	+1,257%
Compound annual growth, 20.1 years	+13.8%

3968 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$55.34 on Feb 11, 2022
All time low close: HK$3.71 on Oct 27, 2008
52 week high: HK$55.60 on Nov 2, 2026
52 week low: HK$42.38 on Jun 30, 2026
Deepest drawdown: -74.9% from Oct 18, 2007 to Oct 27, 2008, recovered Apr 13, 2015
Best single session: +24.7% on Apr 13, 2015
Worst single session: -16.1% on Oct 8, 2024
Volatility, 1 year annualised: 20.9%
Sessions closing higher, 1 year: 52%
Growth of 1 since 2006: 13.6×
Best calendar year: 2007, +95%
Worst calendar year: 2008, -55%

3968 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Sep 22, 2006; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$50.59	HK$55.60	HK$42.38	HK$53.95	+6.9%	2.9B	210
2025	HK$36.07	HK$51.95	HK$34.37	HK$50.44	+37.2%	4.8B	246
2024	HK$23.42	HK$43.35	HK$21.27	HK$36.75	+56.9%	5.5B	246
2023	HK$34.86	HK$43.69	HK$20.84	HK$23.42	-34.4%	4.7B	243
2022	HK$48.05	HK$55.81	HK$20.76	HK$35.68	-25.3%	5.5B	246
2021	HK$36.96	HK$55.79	HK$35.38	HK$47.73	+26.6%	3.9B	247
2020	HK$29.96	HK$41.00	HK$22.10	HK$37.69	+26.9%	4.1B	248
2019	HK$20.45	HK$30.84	HK$19.73	HK$29.70	+43.5%	4.6B	244
2018	HK$21.84	HK$27.47	HK$19.02	HK$20.70	-4.3%	5.7B	246
2017	HK$12.10	HK$23.82	HK$12.09	HK$21.63	+77.4%	5.3B	246
2016	HK$11.64	HK$13.55	HK$8.14	HK$12.19	+4.2%	5.1B	246
2015	HK$12.10	HK$16.57	HK$10.30	HK$11.71	-2.5%	7.6B	247
2014	HK$9.79	HK$12.32	HK$7.18	HK$12.01	+22.7%	5.9B	247
2013	HK$9.70	HK$10.57	HK$6.93	HK$9.79	+3.0%	5.4B	245
2012	HK$8.73	HK$9.89	HK$6.68	HK$9.51	+12.1%	4.3B	244
2011	HK$10.49	HK$11.67	HK$5.35	HK$8.48	-18.8%	5.9B	245
2010	HK$10.03	HK$12.73	HK$8.35	HK$10.45	+3.7%	6.3B	248
2009	HK$5.43	HK$11.14	HK$4.05	HK$10.08	+85.6%	10.5B	248
2008	HK$10.73	HK$12.60	HK$3.29	HK$5.43	-54.7%	14.8B	247
2007	HK$6.17	HK$15.13	HK$5.32	HK$11.98	+95.3%	10.8B	244
2006	HK$4.06	HK$6.26	HK$3.88	HK$6.13	n/a	7.1B	67

3968 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$53.95	-1.1%
October 2026	HK$54.55	+5.9%
September 2026	HK$51.50	+1.1%
August 2026	HK$50.95	+0.1%
July 2026	HK$50.90	+16.3%
June 2026	HK$43.77	-4.6%
May 2026	HK$45.89	0.0%
April 2026	HK$45.89	-4.4%
March 2026	HK$48.01	+0.9%
February 2026	HK$47.59	+2.0%
January 2026	HK$46.63	-7.6%
December 2025	HK$50.44	+1.2%

About the 3968 data

Daily bars. 4,950 sessions from Sep 22, 2006 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 22, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A3968/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

3938 LFG Investment Holdings Limited
3939 Wanguo Gold Group Limited
3952 Zhejiang Laifual Drive Co., Ltd.
3958 Orient Securities Company Limited
3969 China Railway Signal & Communication Corporation Limited
3978 China Beststudy Education Group
3983 China BlueChemical Ltd.
3986 GigaDevice Semiconductor Inc.

Browse HKEX

Historical data guides

Common questions

3968 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market