HKEX · 3958 · stock
Orient Securities Company Limited (3958) stock price history
Every HKEX trading session of Orient Securities Company Limited from Jul 8, 2016 to Sep 28, 2026: 2,519 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3958 adjusted close, 2016 to 2026
- HK$8.23
- All time high, 2025
- HK$8.07
- 52 week high, HK$5.15 low
- 2,519
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
3958 key facts
- Orient Securities Company Limited (3958) closed at HK$5.62 on Sep 28, 2026 on HKEX.
- 3958's all time high close is HK$8.23, set on Aug 18, 2025; its all time low close is HK$2.44 on Oct 28, 2022.
- 3958's 52 week range is HK$5.15 to HK$8.07.
- 3958 returned -17.7% over the year to Sep 28, 2026 and -5.3% over five years.
- Over ten years 3958 returned +12%, +1.1% a year compounded.
- 3958's deepest drawdown was -63.4% from Aug 18, 2021 to Oct 28, 2022.
- DataCedar holds 2,519 daily sessions of 3958 history from Jul 8, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3958 price chart, 2016 to 2026
3958 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | +3.7% |
| 6 months | +6.4% |
| Year to date | -14.2% |
| 1 year | -17.7% |
| 3 years | +63.5% |
| 5 years | -5.3% |
| 10 years | +12.0% |
| Since Jul 8, 2016 | +7.7% |
| Compound annual growth, 10.2 years | +0.7% |
3958 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.23 on Aug 18, 2025
- All time low close
- HK$2.44 on Oct 28, 2022
- 52 week high
- HK$8.07 on Oct 2, 2025
- 52 week low
- HK$5.15 on Jun 8, 2026
- Deepest drawdown
- -63.4% from Aug 18, 2021 to Oct 28, 2022, recovered Oct 2, 2024
- Best single session
- +51.7% on Oct 2, 2024
- Worst single session
- -30.6% on Oct 8, 2024
- Volatility, 1 year annualised
- 32.7%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2024, +58%
- Worst calendar year
- 2022, -40%
3958 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 8, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.69 | HK$7.34 | HK$5.15 | HK$5.62 | -14.5% | 1.9B | 182 |
| 2025 | HK$4.62 | HK$8.40 | HK$3.57 | HK$6.57 | +39.2% | 3.3B | 246 |
| 2024 | HK$2.98 | HK$8.15 | HK$2.45 | HK$4.72 | +58.4% | 2.2B | 246 |
| 2023 | HK$3.06 | HK$4.45 | HK$2.81 | HK$2.98 | -4.2% | 851.5M | 243 |
| 2022 | HK$5.21 | HK$5.36 | HK$2.40 | HK$3.11 | -39.7% | 1.2B | 246 |
| 2021 | HK$4.01 | HK$6.97 | HK$3.53 | HK$5.16 | +28.1% | 1.5B | 247 |
| 2020 | HK$3.46 | HK$4.57 | HK$2.55 | HK$4.03 | +17.5% | 813.9M | 248 |
| 2019 | HK$3.37 | HK$5.43 | HK$3.04 | HK$3.43 | +1.9% | 697.8M | 246 |
| 2018 | HK$4.91 | HK$6.07 | HK$3.00 | HK$3.37 | -30.9% | 684M | 246 |
| 2017 | HK$5.01 | HK$5.62 | HK$4.50 | HK$4.87 | -1.8% | 696.2M | 247 |
| 2016 | HK$5.26 | HK$5.54 | HK$4.76 | HK$4.96 | n/a | 375.3M | 122 |
3958 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$5.62 | -3.0% |
| August 2026 | HK$5.80 | +1.5% |
| July 2026 | HK$5.71 | +4.4% |
| June 2026 | HK$5.47 | -0.1% |
| May 2026 | HK$5.48 | -7.9% |
| April 2026 | HK$5.95 | +14.4% |
| March 2026 | HK$5.20 | -12.5% |
| February 2026 | HK$5.94 | -9.1% |
| January 2026 | HK$6.53 | -0.6% |
| December 2025 | HK$6.57 | 0.0% |
| November 2025 | HK$6.57 | -5.9% |
| October 2025 | HK$6.99 | -9.9% |
About the 3958 data
Daily bars. 2,519 sessions from Jul 8, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3958/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3933 The United Laboratories International Holdings Limited
- 3938 LFG Investment Holdings Limited
- 3939 Wanguo Gold Group Limited
- 3952 Zhejiang Laifual Drive Co., Ltd.
- 3968 China Merchants Bank Co., Ltd.
- 3969 China Railway Signal & Communication Corporation Limited
- 3978 China Beststudy Education Group
- 3983 China BlueChemical Ltd.
Common questions
3958 share price history
