HKEX · 3969 · stock
China Railway Signal & Communication Corporation Limited (3969) stock price history
Every HKEX trading session of China Railway Signal & Communication Corporation Limited from Aug 7, 2015 to Nov 13, 2026: 2,734 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3969 adjusted close, 2015 to 2026
- HK$4.17
- All time high, 2019
- HK$3.72
- 52 week high, HK$2.84 low
- 2,734
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
3969 key facts
- China Railway Signal & Communication Corporation Limited (3969) closed at HK$2.87 on Nov 13, 2026 on HKEX.
- 3969's all time high close is HK$4.17, set on Apr 17, 2019; its all time low close is HK$1.70 on Oct 5, 2020.
- 3969's 52 week range is HK$2.84 to HK$3.72.
- 3969 returned -16.4% over the year to Nov 13, 2026 and +45.1% over five years.
- Over ten years 3969 returned -24%, -2.7% a year compounded.
- 3969's deepest drawdown was -59.2% from Apr 17, 2019 to Oct 5, 2020.
- DataCedar holds 2,734 daily sessions of 3969 history from Aug 7, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3969 price chart, 2015 to 2026
3969 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.6% |
| 3 months | -10.5% |
| 6 months | -14.5% |
| Year to date | -8.4% |
| 1 year | -16.4% |
| 3 years | +43.2% |
| 5 years | +45.1% |
| 10 years | -23.7% |
| Since Aug 7, 2015 | -22.2% |
| Compound annual growth, 11.3 years | -2.2% |
3969 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.17 on Apr 17, 2019
- All time low close
- HK$1.70 on Oct 5, 2020
- 52 week high
- HK$3.72 on Mar 12, 2026
- 52 week low
- HK$2.84 on Nov 12, 2026
- Deepest drawdown
- -59.2% from Apr 17, 2019 to Oct 5, 2020, not yet recovered
- Best single session
- +15.7% on Oct 7, 2024
- Worst single session
- -14.8% on Oct 8, 2024
- Volatility, 1 year annualised
- 21.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +42%
- Worst calendar year
- 2020, -36%
3969 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Aug 7, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.19 | HK$3.72 | HK$2.84 | HK$2.87 | -8.1% | 917.6M | 208 |
| 2025 | HK$3.11 | HK$3.46 | HK$2.55 | HK$3.12 | +0.5% | 1.6B | 242 |
| 2024 | HK$2.21 | HK$3.81 | HK$2.08 | HK$3.10 | +41.9% | 2.3B | 245 |
| 2023 | HK$2.01 | HK$2.93 | HK$1.94 | HK$2.19 | +8.0% | 1.1B | 239 |
| 2022 | HK$2.10 | HK$2.20 | HK$1.69 | HK$2.02 | -3.7% | 960M | 242 |
| 2021 | HK$1.78 | HK$2.37 | HK$1.76 | HK$2.10 | +18.3% | 2B | 247 |
| 2020 | HK$2.79 | HK$2.96 | HK$1.69 | HK$1.77 | -36.0% | 1.8B | 246 |
| 2019 | HK$3.40 | HK$4.62 | HK$2.59 | HK$2.77 | -17.9% | 1.5B | 246 |
| 2018 | HK$3.66 | HK$4.20 | HK$2.87 | HK$3.38 | -7.8% | 1.2B | 238 |
| 2017 | HK$3.30 | HK$3.87 | HK$3.12 | HK$3.66 | +11.6% | 607.6M | 238 |
| 2016 | HK$3.00 | HK$3.84 | HK$1.98 | HK$3.28 | +9.3% | 719.6M | 244 |
| 2015 | HK$3.67 | HK$3.95 | HK$2.83 | HK$3.00 | n/a | 810.8M | 99 |
3969 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.87 | -3.4% |
| October 2026 | HK$2.96 | -1.2% |
| September 2026 | HK$3.00 | -6.4% |
| August 2026 | HK$3.20 | -4.9% |
| July 2026 | HK$3.37 | +11.8% |
| June 2026 | HK$3.01 | -4.8% |
| May 2026 | HK$3.16 | -7.2% |
| April 2026 | HK$3.41 | +4.6% |
| March 2026 | HK$3.26 | -6.0% |
| February 2026 | HK$3.47 | +0.5% |
| January 2026 | HK$3.45 | +10.6% |
| December 2025 | HK$3.12 | -3.5% |
About the 3969 data
Daily bars. 2,734 sessions from Aug 7, 2015 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 7, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3969/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3969 share price history
