HKEX · 3919 · stock
Golden Power Group Holdings Limited (3919) stock price history
Every HKEX trading session of Golden Power Group Holdings Limited from Jun 5, 2015 to Nov 12, 2026: 2,692 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3919 adjusted close, 2015 to 2026
- HK$108.80
- All time high, 2015
- HK$3.08
- 52 week high, HK$0.4600 low
- 2,692
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
3919 key facts
- Golden Power Group Holdings Limited (3919) closed at HK$0.6100 on Nov 12, 2026 on HKEX.
- 3919's all time high close is HK$108.80, set on Jun 5, 2015; its all time low close is HK$0.4900 on Aug 31, 2026.
- 3919's 52 week range is HK$0.4600 to HK$3.08.
- 3919 returned -65.9% over the year to Nov 12, 2026 and -87.3% over five years.
- Over ten years 3919 returned -95%, -26.0% a year compounded.
- 3919's deepest drawdown was -99.5% from Jun 5, 2015 to Aug 31, 2026.
- DataCedar holds 2,692 daily sessions of 3919 history from Jun 5, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3919 price chart, 2015 to 2026
3919 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.9% |
| 3 months | -14.1% |
| 6 months | -66.1% |
| Year to date | -54.8% |
| 1 year | -65.9% |
| 3 years | -50.0% |
| 5 years | -87.3% |
| 10 years | -95.1% |
| Since Jun 5, 2015 | -99.4% |
| Compound annual growth, 11.4 years | -36.4% |
3919 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$108.80 on Jun 5, 2015
- All time low close
- HK$0.4900 on Aug 31, 2026
- 52 week high
- HK$3.08 on May 7, 2026
- 52 week low
- HK$0.4600 on Aug 28, 2026
- Deepest drawdown
- -99.5% from Jun 5, 2015 to Aug 31, 2026, not yet recovered
- Best single session
- +57.1% on May 7, 2026
- Worst single session
- -43.2% on Oct 6, 2026
- Volatility, 1 year annualised
- 137.8%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2017, +34%
- Worst calendar year
- 2023, -62%
3919 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 5, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.20 | HK$3.08 | HK$0.4600 | HK$0.6100 | -49.6% | 67.5M | 203 |
| 2025 | HK$1.14 | HK$1.81 | HK$0.7000 | HK$1.21 | +6.1% | 4M | 229 |
| 2024 | HK$1.20 | HK$1.40 | HK$0.5600 | HK$1.14 | -5.0% | 2.8M | 238 |
| 2023 | HK$3.13 | HK$3.47 | HK$0.9600 | HK$1.20 | -61.7% | 7.5M | 235 |
| 2022 | HK$3.71 | HK$4.42 | HK$2.40 | HK$3.13 | -16.3% | 2M | 225 |
| 2021 | HK$7.67 | HK$9.26 | HK$3.59 | HK$3.74 | -52.9% | 5.9M | 241 |
| 2020 | HK$8.60 | HK$9.99 | HK$4.81 | HK$7.95 | -6.5% | 2M | 235 |
| 2019 | HK$12.39 | HK$14.42 | HK$7.77 | HK$8.51 | -34.3% | 1.4M | 239 |
| 2018 | HK$17.20 | HK$24.41 | HK$9.62 | HK$12.95 | -24.7% | 9.8M | 238 |
| 2017 | HK$12.37 | HK$30.33 | HK$11.78 | HK$17.20 | +34.3% | 9.1M | 229 |
| 2016 | HK$15.61 | HK$18.55 | HK$9.57 | HK$12.81 | -17.9% | 10.5M | 241 |
| 2015 | HK$112.78 | HK$147.23 | HK$12.51 | HK$15.61 | n/a | 14.5M | 139 |
3919 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6100 | +1.7% |
| October 2026 | HK$0.6000 | -58.0% |
| September 2026 | HK$1.43 | +191.8% |
| August 2026 | HK$0.4900 | -34.7% |
| July 2026 | HK$0.7500 | +4.2% |
| June 2026 | HK$0.7200 | -48.2% |
| May 2026 | HK$1.39 | -2.1% |
| April 2026 | HK$1.42 | +11.8% |
| March 2026 | HK$1.27 | -2.3% |
| February 2026 | HK$1.30 | -0.8% |
| January 2026 | HK$1.31 | +8.3% |
| December 2025 | HK$1.21 | -2.4% |
About the 3919 data
Daily bars. 2,692 sessions from Jun 5, 2015 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 5, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3919/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3900 Greentown China Holdings Limited
- 3908 China International Capital Corporation Limited
- 3913 KWG Living Group Holdings Limited
- 3918 NagaCorp Ltd.
- 3928 China Next-Gen Commerce and Supply Chain Limited
- 3931 CALB Group Co., Ltd.
- 3933 The United Laboratories International Holdings Limited
- 3938 LFG Investment Holdings Limited
Common questions
3919 share price history
