HKEX · 6657 · stock
Baiwang Co., Ltd. (6657) stock price history
Every HKEX trading session of Baiwang Co., Ltd. from Jul 9, 2024 to Nov 12, 2026: 548 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6657 adjusted close, 2024 to 2026
- HK$51.50
- All time high, 2024
- HK$20.00
- 52 week high, HK$9.80 low
- 548
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
6657 key facts
- Baiwang Co., Ltd. (6657) closed at HK$10.70 on Nov 12, 2026 on HKEX.
- 6657's all time high close is HK$51.50, set on Jul 10, 2024; its all time low close is HK$9.86 on Nov 2, 2026.
- 6657's 52 week range is HK$9.80 to HK$20.00.
- 6657 returned -39.9% over the year to Nov 12, 2026.
- Since Jul 9, 2024 6657 returned -72%, -42.3% a year compounded.
- 6657's deepest drawdown was -80.9% from Jul 10, 2024 to Nov 2, 2026.
- DataCedar holds 548 daily sessions of 6657 history from Jul 9, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6657 price chart, 2024 to 2026
6657 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.3% |
| 3 months | -27.1% |
| 6 months | -16.8% |
| Year to date | -43.1% |
| 1 year | -39.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 9, 2024 | -72.5% |
| Compound annual growth, 2.3 years | -42.3% |
6657 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$51.50 on Jul 10, 2024
- All time low close
- HK$9.86 on Nov 2, 2026
- 52 week high
- HK$20.00 on Dec 31, 2025
- 52 week low
- HK$9.80 on Oct 22, 2026
- Deepest drawdown
- -80.9% from Jul 10, 2024 to Nov 2, 2026, not yet recovered
- Best single session
- +32.4% on Jul 10, 2024
- Worst single session
- -24.4% on Jul 12, 2024
- Volatility, 1 year annualised
- 79.2%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, -42%
- Worst calendar year
- 2025, -42%
6657 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 9, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$20.00 | HK$20.00 | HK$9.80 | HK$10.70 | -46.5% | 22.1M | 200 |
| 2025 | HK$32.60 | HK$42.45 | HK$14.59 | HK$20.00 | -42.0% | 4.7M | 233 |
| 2024 | HK$32.00 | HK$51.50 | HK$28.00 | HK$34.50 | n/a | 2.8M | 115 |
6657 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$10.70 | +2.1% |
| October 2026 | HK$10.48 | -31.4% |
| September 2026 | HK$15.27 | +0.5% |
| August 2026 | HK$15.19 | +7.0% |
| July 2026 | HK$14.20 | -5.3% |
| June 2026 | HK$15.00 | +27.1% |
| May 2026 | HK$11.80 | -6.5% |
| April 2026 | HK$12.62 | -17.5% |
| March 2026 | HK$15.30 | -7.4% |
| February 2026 | HK$16.52 | +1.3% |
| January 2026 | HK$16.30 | -18.5% |
| December 2025 | HK$20.00 | +25.0% |
About the 6657 data
Daily bars. 548 sessions from Jul 9, 2024 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6657/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6636 Shandong Extreme Vision Technology Co., Ltd.
- 6651 Beijing 51World Digital Twin Technology Co., Ltd.
- 6655 Huaxin Building Materials Group Co., Ltd.
- 6656 Sigenergy Technology Co., Ltd
- 6658 Liuliumei Co., Ltd.
- 6660 AIM Vaccine Co., Ltd.
- 6663 IWS Group Holdings Limited
- 6666 Evergrande Property Services Group Limited
Common questions
6657 share price history
