HKEX · 6658 · stock
Liuliumei Co., Ltd. (6658) stock price history
Every HKEX trading session of Liuliumei Co., Ltd. from Jun 15, 2026 to Nov 13, 2026: 102 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6658 adjusted close, 2026 to 2026
- HK$210.20
- All time high, 2026
- HK$216.60
- 52 week high, HK$118.00 low
- 102
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
6658 key facts
- Liuliumei Co., Ltd. (6658) closed at HK$145.60 on Nov 13, 2026 on HKEX.
- 6658's all time high close is HK$210.20, set on Sep 23, 2026; its all time low close is HK$124.00 on Sep 7, 2026.
- 6658's 52 week range is HK$118.00 to HK$216.60.
- 6658's deepest drawdown was -39.4% from Sep 23, 2026 to Oct 13, 2026.
- DataCedar holds 102 daily sessions of 6658 history from Jun 15, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6658 price chart, 2026 to 2026
6658 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.4% |
| 3 months | -8.7% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 15, 2026 | +13.8% |
6658 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$210.20 on Sep 23, 2026
- All time low close
- HK$124.00 on Sep 7, 2026
- 52 week high
- HK$216.60 on Sep 24, 2026
- 52 week low
- HK$118.00 on Sep 7, 2026
- Deepest drawdown
- -39.4% from Sep 23, 2026 to Oct 13, 2026, not yet recovered
- Best single session
- +21.8% on Oct 14, 2026
- Worst single session
- -27.5% on Oct 13, 2026
- Volatility, 1 year annualised
- 99.7%
- Sessions closing higher, 1 year
- 49%
6658 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 15, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$95.00 | HK$216.60 | HK$91.00 | HK$145.60 | n/a | 28.1M | 102 |
6658 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$145.60 | -9.6% |
| October 2026 | HK$161.00 | -3.0% |
| September 2026 | HK$165.90 | +20.4% |
| August 2026 | HK$137.80 | -9.0% |
| July 2026 | HK$151.50 | -10.9% |
| June 2026 | HK$170.00 | n/a |
About the 6658 data
Daily bars. 102 sessions from Jun 15, 2026 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6658/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6658 share price history
