HKEX · 6666 · stock
Evergrande Property Services Group Limited (6666) stock price history
Every HKEX trading session of Evergrande Property Services Group Limited from Dec 2, 2020 to Sep 28, 2026: 1,431 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6666 adjusted close, 2020 to 2026
- HK$19.10
- All time high, 2021
- HK$1.70
- 52 week high, HK$0.7200 low
- 1,431
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
6666 key facts
- Evergrande Property Services Group Limited (6666) closed at HK$1.26 on Sep 28, 2026 on HKEX.
- 6666's all time high close is HK$19.10, set on Feb 17, 2021; its all time low close is HK$0.3750 on Jan 22, 2024.
- 6666's 52 week range is HK$0.7200 to HK$1.70.
- 6666 returned +15.0% over the year to Sep 28, 2026 and -72.4% over five years.
- Since Dec 2, 2020 6666 returned -86%, -28.3% a year compounded.
- 6666's deepest drawdown was -98.0% from Feb 17, 2021 to Jan 22, 2024.
- DataCedar holds 1,431 daily sessions of 6666 history from Dec 2, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6666 price chart, 2020 to 2026
6666 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.5% |
| 3 months | +62.2% |
| 6 months | +11.9% |
| Year to date | +10.0% |
| 1 year | +15.0% |
| 3 years | +114.4% |
| 5 years | -72.4% |
| 10 years | n/a |
| Since Dec 2, 2020 | -85.6% |
| Compound annual growth, 5.8 years | -28.3% |
6666 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$19.10 on Feb 17, 2021
- All time low close
- HK$0.3750 on Jan 22, 2024
- 52 week high
- HK$1.70 on May 5, 2026
- 52 week low
- HK$0.7200 on Jul 6, 2026
- Deepest drawdown
- -98.0% from Feb 17, 2021 to Jan 22, 2024, not yet recovered
- Best single session
- +34.6% on Feb 26, 2024
- Worst single session
- -47.4% on Aug 3, 2023
- Volatility, 1 year annualised
- 56.0%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +55%
- Worst calendar year
- 2023, -79%
6666 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 2, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.14 | HK$1.70 | HK$0.7200 | HK$1.26 | +10.0% | 5.4B | 182 |
| 2025 | HK$0.7400 | HK$1.50 | HK$0.6300 | HK$1.15 | +53.3% | 11.5B | 246 |
| 2024 | HK$0.4800 | HK$1.31 | HK$0.3550 | HK$0.7500 | +54.6% | 6.8B | 246 |
| 2023 | HK$2.30 | HK$2.30 | HK$0.3850 | HK$0.4850 | -78.9% | 2.7B | 243 |
| 2022 | HK$2.64 | HK$3.12 | HK$1.71 | HK$2.30 | -12.2% | 1.7B | 246 |
| 2021 | HK$8.93 | HK$19.74 | HK$2.47 | HK$2.62 | -70.5% | 9.2B | 247 |
| 2020 | HK$8.84 | HK$9.00 | HK$7.43 | HK$8.89 | n/a | 734.3M | 21 |
6666 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.26 | +10.0% |
| August 2026 | HK$1.15 | +6.5% |
| July 2026 | HK$1.08 | +40.3% |
| June 2026 | HK$0.7700 | -36.4% |
| May 2026 | HK$1.21 | -20.4% |
| April 2026 | HK$1.52 | +34.5% |
| March 2026 | HK$1.13 | -2.6% |
| February 2026 | HK$1.16 | -4.1% |
| January 2026 | HK$1.21 | +5.2% |
| December 2025 | HK$1.15 | -19.0% |
| November 2025 | HK$1.42 | +21.4% |
| October 2025 | HK$1.17 | -0.8% |
About the 6666 data
Daily bars. 1,431 sessions from Dec 2, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 2, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6666/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6666 share price history
