HKEX · 6663 · stock
IWS Group Holdings Limited (6663) stock price history
Every HKEX trading session of IWS Group Holdings Limited from Oct 22, 2019 to Nov 13, 2026: 1,646 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6663 adjusted close, 2019 to 2026
- HK$1.14
- All time high, 2022
- HK$0.5100
- 52 week high, HK$0.2400 low
- 1,646
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
6663 key facts
- IWS Group Holdings Limited (6663) closed at HK$0.4200 on Nov 13, 2026 on HKEX.
- 6663's all time high close is HK$1.14, set on Mar 1, 2022; its all time low close is HK$0.2152 on Jan 17, 2024.
- 6663's 52 week range is HK$0.2400 to HK$0.5100.
- 6663 returned +50.0% over the year to Nov 13, 2026 and -25.4% over five years.
- Since Oct 22, 2019 6663 returned -1%, -0.2% a year compounded.
- 6663's deepest drawdown was -81.2% from Mar 1, 2022 to Jan 17, 2024.
- DataCedar holds 1,646 daily sessions of 6663 history from Oct 22, 2019 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
6663 price chart, 2019 to 2026
6663 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | +40.0% |
| 6 months | +23.5% |
| Year to date | +40.0% |
| 1 year | +50.0% |
| 3 years | +48.9% |
| 5 years | -25.4% |
| 10 years | n/a |
| Since Oct 22, 2019 | -1.4% |
| Compound annual growth, 7.1 years | -0.2% |
6663 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.14 on Mar 1, 2022
- All time low close
- HK$0.2152 on Jan 17, 2024
- 52 week high
- HK$0.5100 on Oct 16, 2026
- 52 week low
- HK$0.2400 on Apr 23, 2026
- Deepest drawdown
- -81.2% from Mar 1, 2022 to Jan 17, 2024, not yet recovered
- Best single session
- +92.3% on Sep 17, 2024
- Worst single session
- -23.0% on Aug 21, 2025
- Volatility, 1 year annualised
- 73.7%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2024, +104%
- Worst calendar year
- 2023, -45%
6663 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 22, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3000 | HK$0.5100 | HK$0.2400 | HK$0.4200 | +40.0% | 32.7M | 199 |
| 2025 | HK$0.4546 | HK$0.6917 | HK$0.2263 | HK$0.3000 | -34.7% | 43.3M | 233 |
| 2024 | HK$0.2256 | HK$0.4891 | HK$0.2152 | HK$0.4595 | +103.7% | 18.1M | 238 |
| 2023 | HK$0.4138 | HK$0.4858 | HK$0.2256 | HK$0.2256 | -45.5% | 18.5M | 238 |
| 2022 | HK$0.6690 | HK$1.22 | HK$0.3509 | HK$0.4138 | -38.1% | 148.8M | 236 |
| 2021 | HK$0.3581 | HK$0.7098 | HK$0.3581 | HK$0.6690 | +86.8% | 178M | 241 |
| 2020 | HK$0.4260 | HK$0.6727 | HK$0.3426 | HK$0.3581 | -14.4% | 226.4M | 217 |
| 2019 | HK$0.4111 | HK$0.5456 | HK$0.3737 | HK$0.4186 | n/a | 638.3M | 44 |
6663 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4200 | 0.0% |
| October 2026 | HK$0.4200 | +20.0% |
| September 2026 | HK$0.3500 | +22.8% |
| August 2026 | HK$0.2850 | 0.0% |
| July 2026 | HK$0.2850 | -13.6% |
| June 2026 | HK$0.3300 | -10.8% |
| May 2026 | HK$0.3700 | +21.3% |
| April 2026 | HK$0.3050 | +17.3% |
| March 2026 | HK$0.2600 | -7.1% |
| February 2026 | HK$0.2800 | +5.7% |
| January 2026 | HK$0.2650 | -11.7% |
| December 2025 | HK$0.3000 | +9.1% |
About the 6663 data
Daily bars. 1,646 sessions from Oct 22, 2019 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 22, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6663/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6663 share price history
