HKEX · 6980 · stock
BAMA TEA Co., Ltd. (6980) stock price history
Every HKEX trading session of BAMA TEA Co., Ltd. from Oct 28, 2025 to Sep 28, 2026: 226 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6980 adjusted close, 2025 to 2026
- HK$92.33
- All time high, 2025
- HK$110.43
- 52 week high, HK$18.15 low
- 226
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
6980 key facts
- BAMA TEA Co., Ltd. (6980) closed at HK$27.50 on Sep 28, 2026 on HKEX.
- 6980's all time high close is HK$92.33, set on Oct 30, 2025; its all time low close is HK$18.20 on Jul 10, 2026.
- 6980's 52 week range is HK$18.15 to HK$110.43.
- 6980's deepest drawdown was -80.3% from Oct 30, 2025 to Jul 10, 2026.
- DataCedar holds 226 daily sessions of 6980 history from Oct 28, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6980 price chart, 2025 to 2026
6980 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.1% |
| 3 months | +29.2% |
| 6 months | +14.4% |
| Year to date | -5.5% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 28, 2025 | -69.3% |
6980 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$92.33 on Oct 30, 2025
- All time low close
- HK$18.20 on Jul 10, 2026
- 52 week high
- HK$110.43 on Oct 30, 2025
- 52 week low
- HK$18.15 on Jul 9, 2026
- Deepest drawdown
- -80.3% from Oct 30, 2025 to Jul 10, 2026, not yet recovered
- Best single session
- +18.4% on Nov 12, 2025
- Worst single session
- -12.3% on Nov 6, 2025
- Volatility, 1 year annualised
- 65.5%
- Sessions closing higher, 1 year
- 40%
6980 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 28, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$28.08 | HK$38.49 | HK$18.15 | HK$27.50 | -2.6% | 17.7M | 182 |
| 2025 | HK$76.92 | HK$110.43 | HK$28.23 | HK$28.23 | n/a | 16.1M | 44 |
6980 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$27.50 | -10.4% |
| August 2026 | HK$30.69 | +46.3% |
| July 2026 | HK$20.97 | +3.7% |
| June 2026 | HK$20.22 | -3.3% |
| May 2026 | HK$20.91 | -20.2% |
| April 2026 | HK$26.21 | +23.9% |
| March 2026 | HK$21.16 | -23.5% |
| February 2026 | HK$27.66 | -0.7% |
| January 2026 | HK$27.85 | -1.4% |
| December 2025 | HK$28.23 | -43.1% |
| November 2025 | HK$49.64 | -43.4% |
| October 2025 | HK$87.77 | n/a |
About the 6980 data
Daily bars. 226 sessions from Oct 28, 2025 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6980/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6968 Ganglong China Property Group Limited
- 6969 Smoore International Holdings Limited
- 6978 Immunotech Biopharm Ltd
- 6979 ZJLD Group Inc
- 6988 Joy Spreader Group Inc.
- 6989 Excellence Commercial Property & Facilities Management Group Limited
- 6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
- 6993 Blue Moon Group Holdings Limited
Common questions
6980 share price history
