HKEX · 6988 · stock
Joy Spreader Group Inc. (6988) stock price history
Every HKEX trading session of Joy Spreader Group Inc. from Sep 23, 2020 to Sep 29, 2026: 1,478 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6988 adjusted close, 2020 to 2026
- HK$4.81
- All time high, 2020
- HK$0.1780
- 52 week high, HK$0.0390 low
- 1,478
- Daily sessions since 2020
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
6988 key facts
- Joy Spreader Group Inc. (6988) closed at HK$0.0530 on Sep 29, 2026 on HKEX.
- 6988's all time high close is HK$4.81, set on Nov 2, 2020; its all time low close is HK$0.0430 on Sep 1, 2026.
- 6988's 52 week range is HK$0.0390 to HK$0.1780.
- 6988 returned -63.4% over the year to Sep 29, 2026 and -97.6% over five years.
- Since Sep 23, 2020 6988 returned -98%, -48.0% a year compounded.
- 6988's deepest drawdown was -99.1% from Nov 2, 2020 to Sep 1, 2026.
- DataCedar holds 1,478 daily sessions of 6988 history from Sep 23, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6988 price chart, 2020 to 2026
6988 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.8% |
| 3 months | -27.4% |
| 6 months | -39.8% |
| Year to date | -47.5% |
| 1 year | -63.4% |
| 3 years | -82.9% |
| 5 years | -97.6% |
| 10 years | n/a |
| Since Sep 23, 2020 | -98.0% |
| Compound annual growth, 6.0 years | -48.0% |
6988 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.81 on Nov 2, 2020
- All time low close
- HK$0.0430 on Sep 1, 2026
- 52 week high
- HK$0.1780 on Apr 13, 2026
- 52 week low
- HK$0.0390 on Jul 7, 2026
- Deepest drawdown
- -99.1% from Nov 2, 2020 to Sep 1, 2026, not yet recovered
- Best single session
- +98.7% on Apr 13, 2026
- Worst single session
- -48.0% on Aug 1, 2022
- Volatility, 1 year annualised
- 113.9%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, -7%
- Worst calendar year
- 2023, -89%
6988 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 23, 2020; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1010 | HK$0.1780 | HK$0.0390 | HK$0.0530 | -47.5% | 820.4M | 183 |
| 2025 | HK$0.0980 | HK$0.1820 | HK$0.0760 | HK$0.1010 | -7.3% | 261.1M | 246 |
| 2024 | HK$0.2300 | HK$0.2950 | HK$0.0670 | HK$0.1090 | -52.4% | 447.5M | 246 |
| 2023 | HK$2.11 | HK$2.12 | HK$0.1650 | HK$0.2290 | -89.3% | 3.2B | 243 |
| 2022 | HK$2.59 | HK$3.65 | HK$0.9200 | HK$2.15 | -17.3% | 6.2B | 246 |
| 2021 | HK$3.10 | HK$4.36 | HK$2.07 | HK$2.60 | -16.7% | 2.8B | 247 |
| 2020 | HK$2.70 | HK$5.05 | HK$2.54 | HK$3.12 | n/a | 3.2B | 67 |
6988 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0530 | +15.2% |
| August 2026 | HK$0.0460 | -8.0% |
| July 2026 | HK$0.0500 | -26.5% |
| June 2026 | HK$0.0680 | -20.0% |
| May 2026 | HK$0.0850 | -32.0% |
| April 2026 | HK$0.1250 | +47.1% |
| March 2026 | HK$0.0850 | -15.0% |
| February 2026 | HK$0.1000 | -4.8% |
| January 2026 | HK$0.1050 | +4.0% |
| December 2025 | HK$0.1010 | -15.8% |
| November 2025 | HK$0.1200 | -14.3% |
| October 2025 | HK$0.1400 | 0.0% |
About the 6988 data
Daily bars. 1,478 sessions from Sep 23, 2020 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6988/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6969 Smoore International Holdings Limited
- 6978 Immunotech Biopharm Ltd
- 6979 ZJLD Group Inc
- 6980 BAMA TEA Co., Ltd.
- 6989 Excellence Commercial Property & Facilities Management Group Limited
- 6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
- 6993 Blue Moon Group Holdings Limited
- 6996 Antengene Corporation Limited
Common questions
6988 share price history
