HKEX · 6993 · stock
Blue Moon Group Holdings Limited (6993) stock price history
Every HKEX trading session of Blue Moon Group Holdings Limited from Dec 16, 2020 to Sep 28, 2026: 1,421 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6993 adjusted close, 2020 to 2026
- HK$15.01
- All time high, 2021
- HK$3.89
- 52 week high, HK$2.32 low
- 1,421
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
6993 key facts
- Blue Moon Group Holdings Limited (6993) closed at HK$2.34 on Sep 28, 2026 on HKEX.
- 6993's all time high close is HK$15.01, set on Jan 13, 2021; its all time low close is HK$1.48 on Jan 23, 2024.
- 6993's 52 week range is HK$2.32 to HK$3.89.
- 6993 returned -23.5% over the year to Sep 28, 2026 and -56.9% over five years.
- Since Dec 16, 2020 6993 returned -81%, -24.7% a year compounded.
- 6993's deepest drawdown was -90.1% from Jan 13, 2021 to Jan 23, 2024.
- DataCedar holds 1,421 daily sessions of 6993 history from Dec 16, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6993 price chart, 2020 to 2026
6993 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -35.8% |
| 3 months | -20.5% |
| 6 months | -10.8% |
| Year to date | -8.8% |
| 1 year | -23.5% |
| 3 years | +8.0% |
| 5 years | -56.9% |
| 10 years | n/a |
| Since Dec 16, 2020 | -80.6% |
| Compound annual growth, 5.8 years | -24.7% |
6993 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$15.01 on Jan 13, 2021
- All time low close
- HK$1.48 on Jan 23, 2024
- 52 week high
- HK$3.89 on Sep 9, 2026
- 52 week low
- HK$2.32 on Sep 28, 2026
- Deepest drawdown
- -90.1% from Jan 13, 2021 to Jan 23, 2024, not yet recovered
- Best single session
- +17.7% on Oct 4, 2024
- Worst single session
- -15.7% on Sep 5, 2023
- Volatility, 1 year annualised
- 38.6%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2024, +51%
- Worst calendar year
- 2023, -57%
6993 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 16, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.55 | HK$3.89 | HK$2.32 | HK$2.34 | -8.2% | 342.9M | 182 |
| 2025 | HK$2.77 | HK$4.03 | HK$2.54 | HK$2.55 | -9.6% | 697.7M | 246 |
| 2024 | HK$1.87 | HK$4.05 | HK$1.46 | HK$2.82 | +50.5% | 494.4M | 246 |
| 2023 | HK$4.32 | HK$4.57 | HK$1.60 | HK$1.87 | -57.1% | 244.6M | 243 |
| 2022 | HK$6.04 | HK$6.16 | HK$3.64 | HK$4.37 | -27.9% | 563.5M | 246 |
| 2021 | HK$12.38 | HK$15.55 | HK$4.70 | HK$6.06 | -51.1% | 2.9B | 247 |
| 2020 | HK$12.43 | HK$13.39 | HK$10.95 | HK$12.40 | n/a | 832.1M | 11 |
6993 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$2.34 | -36.0% |
| August 2026 | HK$3.66 | +17.6% |
| July 2026 | HK$3.11 | +8.2% |
| June 2026 | HK$2.87 | -9.0% |
| May 2026 | HK$3.16 | +5.2% |
| April 2026 | HK$3.00 | +10.1% |
| March 2026 | HK$2.73 | +0.3% |
| February 2026 | HK$2.72 | +2.1% |
| January 2026 | HK$2.66 | +4.5% |
| December 2025 | HK$2.55 | -3.6% |
| November 2025 | HK$2.64 | -6.1% |
| October 2025 | HK$2.81 | -9.2% |
About the 6993 data
Daily bars. 1,421 sessions from Dec 16, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6993/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6980 BAMA TEA Co., Ltd.
- 6988 Joy Spreader Group Inc.
- 6989 Excellence Commercial Property & Facilities Management Group Limited
- 6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
- 6996 Antengene Corporation Limited
- 6998 Edding Genor Group Holdings Limited
- 7489 VOYAH Automotive Technology Co., Ltd.
- 7618 JINGDONG Industrials, Inc.
Common questions
6993 share price history
