HKEX · 6998 · stock
Edding Genor Group Holdings Limited (6998) stock price history
Every HKEX trading session of Edding Genor Group Holdings Limited from Jan 2, 2026 to Sep 28, 2026: 182 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6998 adjusted close, 2026 to 2026
- HK$3.50
- All time high, 2026
- HK$3.64
- 52 week high, HK$1.42 low
- 182
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
6998 key facts
- Edding Genor Group Holdings Limited (6998) closed at HK$1.70 on Sep 28, 2026 on HKEX.
- 6998's all time high close is HK$3.50, set on Apr 27, 2026; its all time low close is HK$1.47 on Aug 24, 2026.
- 6998's 52 week range is HK$1.42 to HK$3.64.
- 6998's deepest drawdown was -58.1% from Apr 27, 2026 to Aug 24, 2026.
- DataCedar holds 182 daily sessions of 6998 history from Jan 2, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6998 price chart, 2026 to 2026
6998 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.4% |
| 3 months | +1.5% |
| 6 months | -32.7% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 2, 2026 | -41.6% |
6998 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.50 on Apr 27, 2026
- All time low close
- HK$1.47 on Aug 24, 2026
- 52 week high
- HK$3.64 on Apr 21, 2026
- 52 week low
- HK$1.42 on Aug 25, 2026
- Deepest drawdown
- -58.1% from Apr 27, 2026 to Aug 24, 2026, not yet recovered
- Best single session
- +11.0% on Aug 31, 2026
- Worst single session
- -11.9% on Jan 8, 2026
- Volatility, 1 year annualised
- 61.4%
- Sessions closing higher, 1 year
- 51%
6998 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 2, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.97 | HK$3.64 | HK$1.42 | HK$1.70 | n/a | 272.5M | 182 |
6998 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.70 | +2.1% |
| August 2026 | HK$1.66 | 0.0% |
| July 2026 | HK$1.66 | 0.0% |
| June 2026 | HK$1.66 | -17.0% |
| May 2026 | HK$2.00 | -34.4% |
| April 2026 | HK$3.05 | +13.8% |
| March 2026 | HK$2.68 | -4.6% |
| February 2026 | HK$2.81 | +12.4% |
| January 2026 | HK$2.50 | n/a |
About the 6998 data
Daily bars. 182 sessions from Jan 2, 2026 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6998/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6989 Excellence Commercial Property & Facilities Management Group Limited
- 6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
- 6993 Blue Moon Group Holdings Limited
- 6996 Antengene Corporation Limited
- 7489 VOYAH Automotive Technology Co., Ltd.
- 7618 JINGDONG Industrials, Inc.
- 7630 IMPACT Therapeutics, Inc
- 7666 Metis TechBio Co., Ltd.
Common questions
6998 share price history
