HKEX · 6989 · stock
Excellence Commercial Property & Facilities Management Group Limited (6989) stock price history
Every HKEX trading session of Excellence Commercial Property & Facilities Management Group Limited from Oct 19, 2020 to Nov 12, 2026: 1,475 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6989 adjusted close, 2020 to 2026
- HK$7.94
- All time high, 2020
- HK$1.06
- 52 week high, HK$0.4500 low
- 1,475
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
6989 key facts
- Excellence Commercial Property & Facilities Management Group Limited (6989) closed at HK$0.4650 on Nov 12, 2026 on HKEX.
- 6989's all time high close is HK$7.94, set on Oct 20, 2020; its all time low close is HK$0.4600 on Nov 2, 2026.
- 6989's 52 week range is HK$0.4500 to HK$1.06.
- 6989 returned -54.4% over the year to Nov 12, 2026 and -87.1% over five years.
- Since Oct 19, 2020 6989 returned -94%, -36.7% a year compounded.
- 6989's deepest drawdown was -94.2% from Oct 20, 2020 to Nov 2, 2026.
- DataCedar holds 1,475 daily sessions of 6989 history from Oct 19, 2020 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
6989 price chart, 2020 to 2026
6989 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -11.4% |
| 6 months | -41.9% |
| Year to date | -44.0% |
| 1 year | -54.4% |
| 3 years | -69.3% |
| 5 years | -87.1% |
| 10 years | n/a |
| Since Oct 19, 2020 | -93.8% |
| Compound annual growth, 6.1 years | -36.7% |
6989 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.94 on Oct 20, 2020
- All time low close
- HK$0.4600 on Nov 2, 2026
- 52 week high
- HK$1.06 on Nov 12, 2025
- 52 week low
- HK$0.4500 on Oct 23, 2026
- Deepest drawdown
- -94.2% from Oct 20, 2020 to Nov 2, 2026, not yet recovered
- Best single session
- +19.1% on Nov 15, 2022
- Worst single session
- -21.2% on Mar 15, 2022
- Volatility, 1 year annualised
- 35.5%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2022, -9%
- Worst calendar year
- 2023, -54%
6989 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 19, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8100 | HK$0.8800 | HK$0.4500 | HK$0.4650 | -43.3% | 103.7M | 206 |
| 2025 | HK$1.21 | HK$1.55 | HK$0.8100 | HK$0.8200 | -33.0% | 171M | 246 |
| 2024 | HK$1.39 | HK$1.62 | HK$0.9330 | HK$1.22 | -11.6% | 189.3M | 245 |
| 2023 | HK$2.98 | HK$3.39 | HK$1.19 | HK$1.38 | -53.6% | 345.1M | 240 |
| 2022 | HK$3.28 | HK$4.26 | HK$1.55 | HK$2.98 | -9.1% | 744.7M | 243 |
| 2021 | HK$6.75 | HK$7.65 | HK$2.89 | HK$3.28 | -52.3% | 426.2M | 245 |
| 2020 | HK$7.71 | HK$8.15 | HK$5.82 | HK$6.89 | n/a | 336.3M | 50 |
6989 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4650 | -4.1% |
| October 2026 | HK$0.4850 | -4.0% |
| September 2026 | HK$0.5050 | -1.9% |
| August 2026 | HK$0.5150 | -2.8% |
| July 2026 | HK$0.5300 | -3.6% |
| June 2026 | HK$0.5500 | -24.7% |
| May 2026 | HK$0.7300 | -5.2% |
| April 2026 | HK$0.7700 | +16.7% |
| March 2026 | HK$0.6600 | -16.5% |
| February 2026 | HK$0.7900 | -3.7% |
| January 2026 | HK$0.8200 | 0.0% |
| December 2025 | HK$0.8200 | -11.8% |
About the 6989 data
Daily bars. 1,475 sessions from Oct 19, 2020 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6989/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6989 share price history
