HKEX · 6996 · stock
Antengene Corporation Limited (6996) stock price history
Every HKEX trading session of Antengene Corporation Limited from Nov 20, 2020 to Nov 13, 2026: 1,455 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6996 adjusted close, 2020 to 2026
- HK$21.75
- All time high, 2021
- HK$6.28
- 52 week high, HK$2.62 low
- 1,455
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
6996 key facts
- Antengene Corporation Limited (6996) closed at HK$2.71 on Nov 13, 2026 on HKEX.
- 6996's all time high close is HK$21.75, set on Jan 26, 2021; its all time low close is HK$0.5200 on Aug 5, 2024.
- 6996's 52 week range is HK$2.62 to HK$6.28.
- 6996 returned -44.1% over the year to Nov 13, 2026 and -75.2% over five years.
- Since Nov 20, 2020 6996 returned -85%, -27.3% a year compounded.
- 6996's deepest drawdown was -97.6% from Jan 26, 2021 to Aug 5, 2024.
- DataCedar holds 1,455 daily sessions of 6996 history from Nov 20, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6996 price chart, 2020 to 2026
6996 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -42.2% |
| 6 months | -46.0% |
| Year to date | -28.5% |
| 1 year | -44.1% |
| 3 years | +69.4% |
| 5 years | -75.2% |
| 10 years | n/a |
| Since Nov 20, 2020 | -85.2% |
| Compound annual growth, 6.0 years | -27.3% |
6996 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$21.75 on Jan 26, 2021
- All time low close
- HK$0.5200 on Aug 5, 2024
- 52 week high
- HK$6.28 on Apr 15, 2026
- 52 week low
- HK$2.62 on Nov 3, 2026
- Deepest drawdown
- -97.6% from Jan 26, 2021 to Aug 5, 2024, not yet recovered
- Best single session
- +42.3% on Oct 7, 2024
- Worst single session
- -30.8% on Apr 7, 2025
- Volatility, 1 year annualised
- 64.0%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, +486%
- Worst calendar year
- 2024, -68%
6996 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 20, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.80 | HK$6.28 | HK$2.62 | HK$2.71 | -28.9% | 440.7M | 210 |
| 2025 | HK$0.6600 | HK$8.16 | HK$0.6400 | HK$3.81 | +486.2% | 1.2B | 245 |
| 2024 | HK$2.00 | HK$2.00 | HK$0.5000 | HK$0.6500 | -67.5% | 140.1M | 242 |
| 2023 | HK$5.04 | HK$6.56 | HK$1.00 | HK$2.00 | -61.2% | 274.2M | 239 |
| 2022 | HK$9.83 | HK$10.00 | HK$2.89 | HK$5.15 | -47.7% | 533.4M | 245 |
| 2021 | HK$17.34 | HK$22.50 | HK$9.50 | HK$9.85 | -42.7% | 272.7M | 245 |
| 2020 | HK$19.60 | HK$19.68 | HK$15.58 | HK$17.18 | n/a | 145.1M | 29 |
6996 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.71 | -2.9% |
| October 2026 | HK$2.79 | -19.4% |
| September 2026 | HK$3.46 | -5.9% |
| August 2026 | HK$3.67 | -6.7% |
| July 2026 | HK$3.94 | +11.6% |
| June 2026 | HK$3.53 | -20.7% |
| May 2026 | HK$4.45 | -11.5% |
| April 2026 | HK$5.03 | +7.0% |
| March 2026 | HK$4.70 | +43.7% |
| February 2026 | HK$3.27 | -2.4% |
| January 2026 | HK$3.35 | -12.1% |
| December 2025 | HK$3.81 | -15.7% |
About the 6996 data
Daily bars. 1,455 sessions from Nov 20, 2020 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6996/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6988 Joy Spreader Group Inc.
- 6989 Excellence Commercial Property & Facilities Management Group Limited
- 6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
- 6993 Blue Moon Group Holdings Limited
- 6998 Edding Genor Group Holdings Limited
- 7489 VOYAH Automotive Technology Co., Ltd.
- 7618 JINGDONG Industrials, Inc.
- 7630 IMPACT Therapeutics, Inc
Common questions
6996 share price history
