HOSE · BTP · stock
Ba Ria Thermal Power Joint Stock Company (BTP) stock price history
Every HOSE trading session of Ba Ria Thermal Power Joint Stock Company from Nov 25, 2009 to Nov 13, 2026: 4,177 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTP adjusted close, 2009 to 2026
- ₫16,930
- All time high, 2024
- ₫9,820
- 52 week high, ₫6,420 low
- 4,177
- Daily sessions since 2009
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
BTP key facts
- Ba Ria Thermal Power Joint Stock Company (BTP) closed at ₫6,570 on Nov 13, 2026 on HOSE.
- BTP's all time high close is ₫16,930, set on Mar 11, 2024; its all time low close is ₫830.00 on Dec 8, 2011.
- BTP's 52 week range is ₫6,420 to ₫9,820.
- BTP returned -32.1% over the year to Nov 13, 2026 and -46.6% over five years.
- Over ten years BTP returned +18%, +1.7% a year compounded.
- BTP's deepest drawdown was -81.6% from Nov 25, 2009 to Dec 8, 2011.
- DataCedar holds 4,177 daily sessions of BTP history from Nov 25, 2009 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
BTP price chart, 2009 to 2026
BTP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -11.3% |
| 6 months | -21.9% |
| Year to date | -26.9% |
| 1 year | -32.1% |
| 3 years | -37.7% |
| 5 years | -46.6% |
| 10 years | +18.2% |
| Since Nov 25, 2009 | +45.7% |
| Compound annual growth, 17.0 years | +2.2% |
BTP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫16,930 on Mar 11, 2024
- All time low close
- ₫830.00 on Dec 8, 2011
- 52 week high
- ₫9,820 on Nov 20, 2025
- 52 week low
- ₫6,420 on Nov 3, 2026
- Deepest drawdown
- -81.6% from Nov 25, 2009 to Dec 8, 2011, recovered May 17, 2013
- Best single session
- +7.1% on Oct 16, 2015
- Worst single session
- -7.9% on May 24, 2011
- Volatility, 1 year annualised
- 18.1%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2013, +137%
- Worst calendar year
- 2011, -68%
BTP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Nov 25, 2009; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫8,950 | ₫9,000 | ₫6,420 | ₫6,570 | -26.9% | 10M | 214 |
| 2025 | ₫11,650 | ₫12,230 | ₫8,950 | ₫8,990 | -22.5% | 7.1M | 249 |
| 2024 | ₫13,530 | ₫17,140 | ₫10,440 | ₫11,600 | -12.1% | 14.2M | 250 |
| 2023 | ₫10,590 | ₫14,500 | ₫9,250 | ₫13,200 | +26.4% | 7.8M | 245 |
| 2022 | ₫12,300 | ₫12,910 | ₫9,180 | ₫10,440 | -13.2% | 7.2M | 242 |
| 2021 | ₫9,120 | ₫12,640 | ₫8,360 | ₫12,030 | +30.5% | 7.1M | 244 |
| 2020 | ₫7,240 | ₫9,800 | ₫6,450 | ₫9,220 | +27.3% | 8.6M | 250 |
| 2019 | ₫6,450 | ₫8,720 | ₫6,230 | ₫7,240 | +12.2% | 6.2M | 232 |
| 2018 | ₫5,230 | ₫6,620 | ₫4,980 | ₫6,450 | +18.3% | 3.4M | 243 |
| 2017 | ₫5,690 | ₫6,110 | ₫4,500 | ₫5,450 | -4.2% | 3.4M | 246 |
| 2016 | ₫4,420 | ₫7,390 | ₫4,110 | ₫5,690 | +30.8% | 15M | 251 |
| 2015 | ₫5,300 | ₫6,220 | ₫3,910 | ₫4,350 | -19.6% | 10.2M | 244 |
| 2014 | ₫4,670 | ₫5,880 | ₫4,220 | ₫5,410 | +16.6% | 38.3M | 247 |
| 2013 | ₫2,050 | ₫5,610 | ₫2,020 | ₫4,640 | +136.7% | 79.9M | 250 |
| 2012 | ₫830.00 | ₫2,340 | ₫830.00 | ₫1,960 | +136.1% | 29.2M | 250 |
| 2011 | ₫2,610 | ₫2,610 | ₫830.00 | ₫830.00 | -68.2% | 6.1M | 243 |
| 2010 | ₫3,580 | ₫4,480 | ₫2,140 | ₫2,610 | -26.1% | 29.6M | 250 |
| 2009 | ₫4,510 | ₫4,890 | ₫3,120 | ₫3,530 | n/a | 453.2K | 27 |
BTP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫6,570 | -0.5% |
| October 2026 | ₫6,600 | -3.1% |
| September 2026 | ₫6,810 | -7.8% |
| August 2026 | ₫7,390 | -3.4% |
| July 2026 | ₫7,650 | -7.5% |
| June 2026 | ₫8,270 | -1.3% |
| May 2026 | ₫8,380 | +0.1% |
| April 2026 | ₫8,370 | -1.4% |
| March 2026 | ₫8,490 | +1.4% |
| February 2026 | ₫8,370 | +3.6% |
| January 2026 | ₫8,080 | -10.1% |
| December 2025 | ₫8,990 | -6.6% |
About the BTP data
Daily bars. 4,177 sessions from Nov 25, 2009 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3ABTP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- BMP Binh Minh Plastics Joint Stock Company
- BRC BenThanh Rubber Joint Stock Company
- BSI BIDV Securities Joint Stock Company
- BSR Petrovietnam Refining And Petrochemical Corporation
- BTT Ben Thanh Trading & Service Joint Stock Company
- BVB Viet Capital Commercial Joint Stock Bank
- BVH BaoViet Holdings
- BWE Binh Duong Water - Environment Corporation - Joint Stock Company
Common questions
BTP share price history
