HOSE · BWE · stock
Binh Duong Water - Environment Corporation - Joint Stock Company (BWE) stock price history
Every HOSE trading session of Binh Duong Water - Environment Corporation - Joint Stock Company from Jul 20, 2017 to Sep 28, 2026: 2,293 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BWE adjusted close, 2017 to 2026
- ₫50,210
- All time high, 2025
- ₫48,030
- 52 week high, ₫39,650 low
- 2,293
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
BWE key facts
- Binh Duong Water - Environment Corporation - Joint Stock Company (BWE) closed at ₫40,450 on Sep 28, 2026 on HOSE.
- BWE's all time high close is ₫50,210, set on May 7, 2025; its all time low close is ₫11,210 on Jul 6, 2018.
- BWE's 52 week range is ₫39,650 to ₫48,030.
- BWE returned -12.8% over the year to Sep 28, 2026 and +31.2% over five years.
- Since Jul 20, 2017 BWE returned +233%, +14.0% a year compounded.
- BWE's deepest drawdown was -46.0% from Aug 1, 2017 to Jul 6, 2018.
- DataCedar holds 2,293 daily sessions of BWE history from Jul 20, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
BWE price chart, 2017 to 2026
BWE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -7.5% |
| 6 months | -4.2% |
| Year to date | -10.3% |
| 1 year | -12.8% |
| 3 years | +8.6% |
| 5 years | +31.2% |
| 10 years | n/a |
| Since Jul 20, 2017 | +232.6% |
| Compound annual growth, 9.2 years | +14.0% |
BWE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫50,210 on May 7, 2025
- All time low close
- ₫11,210 on Jul 6, 2018
- 52 week high
- ₫48,030 on Oct 29, 2025
- 52 week low
- ₫39,650 on Sep 25, 2026
- Deepest drawdown
- -46.0% from Aug 1, 2017 to Jul 6, 2018, recovered Nov 24, 2020
- Best single session
- +7.0% on Jul 21, 2017
- Worst single session
- -7.5% on Mar 9, 2020
- Volatility, 1 year annualised
- 20.4%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2017
- 3.3×
- Best calendar year
- 2020, +47%
- Worst calendar year
- 2023, -14%
BWE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 20, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫44,790 | ₫45,460 | ₫39,650 | ₫40,450 | -10.3% | 27M | 180 |
| 2025 | ₫44,110 | ₫51,640 | ₫36,140 | ₫45,080 | +2.6% | 51.1M | 249 |
| 2024 | ₫33,420 | ₫44,430 | ₫32,850 | ₫43,920 | +31.4% | 68.1M | 250 |
| 2023 | ₫38,940 | ₫40,230 | ₫32,200 | ₫33,420 | -14.3% | 29.4M | 249 |
| 2022 | ₫33,810 | ₫48,870 | ₫25,540 | ₫39,010 | +15.4% | 67.7M | 249 |
| 2021 | ₫25,010 | ₫37,580 | ₫19,560 | ₫33,810 | +35.2% | 118.6M | 250 |
| 2020 | ₫16,980 | ₫25,600 | ₫11,840 | ₫25,010 | +46.9% | 80.6M | 252 |
| 2019 | ₫17,380 | ₫20,570 | ₫15,890 | ₫17,020 | -2.5% | 102.7M | 250 |
| 2018 | ₫16,880 | ₫20,500 | ₫10,990 | ₫17,450 | +8.4% | 60.2M | 248 |
| 2017 | ₫12,160 | ₫22,160 | ₫12,160 | ₫16,100 | n/a | 34.6M | 116 |
BWE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫40,450 | -4.4% |
| August 2026 | ₫42,300 | -2.4% |
| July 2026 | ₫43,350 | -1.5% |
| June 2026 | ₫44,030 | +6.6% |
| May 2026 | ₫41,290 | -3.0% |
| April 2026 | ₫42,560 | +1.1% |
| March 2026 | ₫42,080 | -3.8% |
| February 2026 | ₫43,740 | -0.7% |
| January 2026 | ₫44,030 | -2.3% |
| December 2025 | ₫45,080 | +0.3% |
| November 2025 | ₫44,930 | -3.6% |
| October 2025 | ₫46,600 | +1.0% |
About the BWE data
Daily bars. 2,293 sessions from Jul 20, 2017 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 20, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BWE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- BTP Ba Ria Thermal Power Joint Stock Company
- BTT Ben Thanh Trading & Service Joint Stock Company
- BVB Viet Capital Commercial Joint Stock Bank
- BVH BaoViet Holdings
- C32 3-2 Investment and Construction Joint Stock Company
- C47 Construction Joint Stock Company 47
- CCC CDC Construction Joint Stock Company
- CCI Cuchi Commercial And Industrial Developing Investment Joint Stock Company
Common questions
BWE share price history
