HOSE · BVB · stock
Viet Capital Commercial Joint Stock Bank (BVB) stock price history
Every HOSE trading session of Viet Capital Commercial Joint Stock Bank from Jul 9, 2020 to Sep 28, 2026: 1,544 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BVB adjusted close, 2020 to 2026
- ₫19,890
- All time high, 2021
- ₫14,710
- 52 week high, ₫10,400 low
- 1,544
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
BVB key facts
- Viet Capital Commercial Joint Stock Bank (BVB) closed at ₫10,550 on Sep 28, 2026 on HOSE.
- BVB's all time high close is ₫19,890, set on Nov 24, 2021; its all time low close is ₫5,500 on Nov 15, 2022.
- BVB's 52 week range is ₫10,400 to ₫14,710.
- BVB returned -24.3% over the year to Sep 28, 2026 and -32.7% over five years.
- Since Jul 9, 2020 BVB returned 0%, 0.0% a year compounded.
- BVB's deepest drawdown was -72.3% from Nov 24, 2021 to Nov 15, 2022.
- DataCedar holds 1,544 daily sessions of BVB history from Jul 9, 2020 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
BVB price chart, 2020 to 2026
BVB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.1% |
| 3 months | -21.5% |
| 6 months | -8.2% |
| Year to date | -18.0% |
| 1 year | -24.3% |
| 3 years | +19.1% |
| 5 years | -32.7% |
| 10 years | n/a |
| Since Jul 9, 2020 | 0.0% |
| Compound annual growth, 6.2 years | 0.0% |
BVB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫19,890 on Nov 24, 2021
- All time low close
- ₫5,500 on Nov 15, 2022
- 52 week high
- ₫14,710 on Jan 23, 2026
- 52 week low
- ₫10,400 on Sep 25, 2026
- Deepest drawdown
- -72.3% from Nov 24, 2021 to Nov 15, 2022, not yet recovered
- Best single session
- +15.0% on Jul 10, 2020
- Worst single session
- -15.8% on Apr 8, 2025
- Volatility, 1 year annualised
- 29.9%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2021, +61%
- Worst calendar year
- 2022, -58%
BVB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 9, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫12,860 | ₫14,710 | ₫10,400 | ₫10,550 | -18.0% | 309.5M | 172 |
| 2025 | ₫11,070 | ₫17,240 | ₫9,160 | ₫12,860 | +16.2% | 991.5M | 249 |
| 2024 | ₫9,190 | ₫12,400 | ₫8,070 | ₫11,070 | +20.3% | 314.1M | 250 |
| 2023 | ₫7,460 | ₫10,580 | ₫7,460 | ₫9,200 | +24.7% | 87.7M | 249 |
| 2022 | ₫17,630 | ₫17,850 | ₫4,750 | ₫7,380 | -58.1% | 240.8M | 249 |
| 2021 | ₫10,920 | ₫21,390 | ₫7,530 | ₫17,630 | +61.4% | 724.3M | 250 |
| 2020 | ₫11,220 | ₫15,740 | ₫6,780 | ₫10,920 | n/a | 142.7M | 125 |
BVB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫10,550 | -10.1% |
| August 2026 | ₫11,740 | -2.0% |
| July 2026 | ₫11,980 | -11.5% |
| June 2026 | ₫13,540 | +13.0% |
| May 2026 | ₫11,980 | -0.8% |
| April 2026 | ₫12,080 | 0.0% |
| March 2026 | ₫12,080 | -8.1% |
| February 2026 | ₫13,150 | -3.5% |
| January 2026 | ₫13,630 | +6.0% |
| December 2025 | ₫12,860 | -0.7% |
| November 2025 | ₫12,950 | -2.3% |
| October 2025 | ₫13,250 | -3.5% |
About the BVB data
Daily bars. 1,544 sessions from Jul 9, 2020 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BVB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- BSI BIDV Securities Joint Stock Company
- BSR Petrovietnam Refining And Petrochemical Corporation
- BTP Ba Ria Thermal Power Joint Stock Company
- BTT Ben Thanh Trading & Service Joint Stock Company
- BVH BaoViet Holdings
- BWE Binh Duong Water - Environment Corporation - Joint Stock Company
- C32 3-2 Investment and Construction Joint Stock Company
- C47 Construction Joint Stock Company 47
Common questions
BVB share price history
