HOSE · BTT · stock
Ben Thanh Trading & Service Joint Stock Company (BTT) stock price history
Every HOSE trading session of Ben Thanh Trading & Service Joint Stock Company from Apr 14, 2010 to Sep 28, 2026: 2,552 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTT adjusted close, 2010 to 2026
- ₫45,770
- All time high, 2025
- ₫42,500
- 52 week high, ₫30,590 low
- 2,552
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
BTT key facts
- Ben Thanh Trading & Service Joint Stock Company (BTT) closed at ₫39,500 on Sep 28, 2026 on HOSE.
- BTT's all time high close is ₫45,770, set on Aug 21, 2025; its all time low close is ₫4,620 on Aug 9, 2011.
- BTT's 52 week range is ₫30,590 to ₫42,500.
- BTT returned +11.3% over the year to Sep 28, 2026 and +6.8% over five years.
- Over ten years BTT returned +104%, +7.4% a year compounded.
- BTT's deepest drawdown was -61.2% from May 6, 2010 to Aug 9, 2011.
- DataCedar holds 2,552 daily sessions of BTT history from Apr 14, 2010 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
BTT price chart, 2010 to 2026
BTT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | -2.1% |
| 6 months | +4.0% |
| Year to date | +16.3% |
| 1 year | +11.3% |
| 3 years | +55.0% |
| 5 years | +6.8% |
| 10 years | +104.0% |
| Since Apr 14, 2010 | +350.4% |
| Compound annual growth, 16.5 years | +9.6% |
BTT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫45,770 on Aug 21, 2025
- All time low close
- ₫4,620 on Aug 9, 2011
- 52 week high
- ₫42,500 on Jul 8, 2026
- 52 week low
- ₫30,590 on Dec 23, 2025
- Deepest drawdown
- -61.2% from May 6, 2010 to Aug 9, 2011, recovered Dec 24, 2013
- Best single session
- +7.0% on Feb 15, 2017
- Worst single session
- -9.7% on May 18, 2020
- Volatility, 1 year annualised
- 62.2%
- Sessions closing higher, 1 year
- 36%
- Growth of 1 since 2010
- 4.5×
- Best calendar year
- 2012, +66%
- Worst calendar year
- 2011, -26%
BTT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Apr 14, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫36,290 | ₫42,500 | ₫35,500 | ₫39,500 | +16.3% | 14.5K | 20 |
| 2025 | ₫33,330 | ₫45,770 | ₫30,590 | ₫33,950 | -4.4% | 100.9K | 67 |
| 2024 | ₫25,050 | ₫36,660 | ₫23,430 | ₫35,520 | +41.8% | 68.8K | 73 |
| 2023 | ₫28,100 | ₫28,820 | ₫21,360 | ₫25,050 | -17.0% | 72.9K | 117 |
| 2022 | ₫35,830 | ₫40,070 | ₫22,160 | ₫30,190 | -9.9% | 200.9K | 181 |
| 2021 | ₫36,390 | ₫39,940 | ₫28,550 | ₫33,500 | -11.2% | 575.4K | 102 |
| 2020 | ₫29,530 | ₫37,940 | ₫20,960 | ₫37,720 | +35.5% | 890.8K | 174 |
| 2019 | ₫24,590 | ₫30,030 | ₫22,300 | ₫27,830 | +21.1% | 269.2K | 126 |
| 2018 | ₫23,510 | ₫30,340 | ₫20,430 | ₫22,990 | +4.4% | 115.6K | 166 |
| 2017 | ₫16,680 | ₫27,770 | ₫12,930 | ₫22,020 | +22.9% | 257K | 196 |
| 2016 | ₫20,850 | ₫23,390 | ₫15,870 | ₫17,920 | -13.8% | 211.2K | 159 |
| 2015 | ₫16,920 | ₫22,490 | ₫15,570 | ₫20,800 | +14.9% | 924.6K | 143 |
| 2014 | ₫12,560 | ₫20,150 | ₫12,340 | ₫18,110 | +39.3% | 1.4M | 209 |
| 2013 | ₫8,400 | ₫13,000 | ₫7,830 | ₫13,000 | +60.5% | 472K | 172 |
| 2012 | ₫5,120 | ₫8,290 | ₫4,740 | ₫8,100 | +65.6% | 842.9K | 231 |
| 2011 | ₫6,610 | ₫6,610 | ₫4,480 | ₫4,890 | -26.4% | 4.6M | 233 |
| 2010 | ₫8,770 | ₫12,390 | ₫5,210 | ₫6,640 | n/a | 15.1M | 183 |
BTT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫39,500 | -1.2% |
| August 2026 | ₫40,000 | -5.9% |
| July 2026 | ₫42,500 | +5.3% |
| June 2026 | ₫40,350 | +13.7% |
| May 2026 | ₫35,500 | -12.5% |
| April 2026 | ₫40,590 | +6.9% |
| March 2026 | ₫37,970 | +4.6% |
| January 2026 | ₫36,290 | +6.9% |
| December 2025 | ₫33,950 | -3.1% |
| November 2025 | ₫35,030 | +1.8% |
| October 2025 | ₫34,420 | -3.0% |
| September 2025 | ₫35,500 | -10.5% |
About the BTT data
Daily bars. 2,552 sessions from Apr 14, 2010 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BTT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- BRC BenThanh Rubber Joint Stock Company
- BSI BIDV Securities Joint Stock Company
- BSR Petrovietnam Refining And Petrochemical Corporation
- BTP Ba Ria Thermal Power Joint Stock Company
- BVB Viet Capital Commercial Joint Stock Bank
- BVH BaoViet Holdings
- BWE Binh Duong Water - Environment Corporation - Joint Stock Company
- C32 3-2 Investment and Construction Joint Stock Company
Common questions
BTT share price history
