HOSE · DCL · stock
Cuu Long Pharmaceutical Joint Stock Company (DCL) stock price history
Every HOSE trading session of Cuu Long Pharmaceutical Joint Stock Company from Sep 17, 2008 to Sep 28, 2026: 4,393 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DCL adjusted close, 2008 to 2026
- ₫60,900
- All time high, 2026
- ₫62,800
- 52 week high, ₫26,000 low
- 4,393
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
DCL key facts
- Cuu Long Pharmaceutical Joint Stock Company (DCL) closed at ₫46,100 on Sep 28, 2026 on HOSE.
- DCL's all time high close is ₫60,900, set on Apr 2, 2026; its all time low close is ₫1,810 on Nov 8, 2012.
- DCL's 52 week range is ₫26,000 to ₫62,800.
- DCL returned +61.8% over the year to Sep 28, 2026 and +31.7% over five years.
- Over ten years DCL returned +172%, +10.5% a year compounded.
- DCL's deepest drawdown was -90.5% from Oct 16, 2009 to Nov 8, 2012.
- DataCedar holds 4,393 daily sessions of DCL history from Sep 17, 2008 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
DCL price chart, 2008 to 2026
DCL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.7% |
| 3 months | +22.0% |
| 6 months | -18.6% |
| Year to date | +7.2% |
| 1 year | +61.8% |
| 3 years | +106.3% |
| 5 years | +31.7% |
| 10 years | +172.3% |
| Since Sep 17, 2008 | +195.3% |
| Compound annual growth, 18.0 years | +6.2% |
DCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫60,900 on Apr 2, 2026
- All time low close
- ₫1,810 on Nov 8, 2012
- 52 week high
- ₫62,800 on Apr 2, 2026
- 52 week low
- ₫26,000 on Oct 21, 2025
- Deepest drawdown
- -90.5% from Oct 16, 2009 to Nov 8, 2012, recovered Jul 7, 2016
- Best single session
- +15.0% on Nov 28, 2019
- Worst single session
- -22.3% on Oct 24, 2008
- Volatility, 1 year annualised
- 40.1%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2008
- 3.0×
- Best calendar year
- 2019, +199%
- Worst calendar year
- 2018, -58%
DCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Sep 17, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫42,700 | ₫62,800 | ₫34,550 | ₫46,100 | +7.2% | 144.8M | 180 |
| 2025 | ₫26,750 | ₫46,150 | ₫19,000 | ₫43,000 | +60.7% | 171.5M | 249 |
| 2024 | ₫25,000 | ₫32,000 | ₫23,200 | ₫26,750 | +7.0% | 74.6M | 250 |
| 2023 | ₫24,100 | ₫29,400 | ₫21,700 | ₫25,000 | +2.0% | 25.3M | 249 |
| 2022 | ₫40,700 | ₫41,900 | ₫21,700 | ₫24,500 | -38.4% | 21.5M | 249 |
| 2021 | ₫25,600 | ₫53,600 | ₫24,400 | ₫39,800 | +57.9% | 84.9M | 250 |
| 2020 | ₫28,000 | ₫29,200 | ₫16,750 | ₫25,200 | -10.0% | 24.1M | 252 |
| 2019 | ₫9,600 | ₫32,500 | ₫9,160 | ₫28,000 | +199.5% | 24.3M | 249 |
| 2018 | ₫22,250 | ₫23,130 | ₫9,000 | ₫9,350 | -58.0% | 12.1M | 248 |
| 2017 | ₫22,930 | ₫29,900 | ₫18,960 | ₫22,250 | -1.7% | 56.8M | 250 |
| 2016 | ₫8,640 | ₫25,300 | ₫8,020 | ₫22,640 | +162.0% | 73.1M | 251 |
| 2015 | ₫12,350 | ₫13,640 | ₫7,190 | ₫8,640 | -32.8% | 8.4M | 248 |
| 2014 | ₫5,940 | ₫14,280 | ₫5,860 | ₫12,860 | +115.4% | 19.9M | 246 |
| 2013 | ₫2,570 | ₫6,800 | ₫2,570 | ₫5,970 | +136.9% | 8.8M | 244 |
| 2012 | ₫3,270 | ₫4,250 | ₫1,810 | ₫2,520 | -35.9% | 2.8M | 218 |
| 2011 | ₫8,810 | ₫8,960 | ₫3,270 | ₫3,930 | -55.4% | 4.3M | 198 |
| 2010 | ₫14,850 | ₫17,120 | ₫7,750 | ₫8,810 | -40.7% | 4M | 240 |
| 2009 | ₫7,730 | ₫19,000 | ₫7,450 | ₫14,850 | +87.3% | 10.6M | 246 |
| 2008 | ₫15,610 | ₫16,490 | ₫6,040 | ₫7,930 | n/a | 2.1M | 76 |
DCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫46,100 | +19.7% |
| August 2026 | ₫38,500 | +0.1% |
| July 2026 | ₫38,450 | +1.6% |
| June 2026 | ₫37,850 | +0.4% |
| May 2026 | ₫37,700 | +1.1% |
| April 2026 | ₫37,300 | -33.5% |
| March 2026 | ₫56,100 | +1.8% |
| February 2026 | ₫55,100 | +0.5% |
| January 2026 | ₫54,800 | +27.4% |
| December 2025 | ₫43,000 | +11.4% |
| November 2025 | ₫38,600 | +17.1% |
| October 2025 | ₫32,950 | +15.0% |
About the DCL data
Daily bars. 4,393 sessions from Sep 17, 2008 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- DBC DABACO Group
- DBD Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company
- DBT BenTre Pharmaceutical Joint Stock Company
- DC4 DICERA Holdings Joint Stock Company
- DCM PetroVietnam Ca Mau Fertilizer Corporation
- DGC Duc Giang Chemicals Group Joint Stock Company
- DGW Digiworld Corp.
- DHA Hoa An Joint Stock Company
Common questions
DCL share price history
