HOSE · DGC · stock
Duc Giang Chemicals Group Joint Stock Company (DGC) stock price history
Every HOSE trading session of Duc Giang Chemicals Group Joint Stock Company from Aug 26, 2014 to Sep 28, 2026: 2,981 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DGC adjusted close, 2014 to 2026
- ₫101,900
- All time high, 2024
- ₫81,800
- 52 week high, ₫29,720 low
- 2,981
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
DGC key facts
- Duc Giang Chemicals Group Joint Stock Company (DGC) closed at ₫36,550 on Sep 28, 2026 on HOSE.
- DGC's all time high close is ₫101,900, set on Jun 21, 2024; its all time low close is ₫3,530 on Jan 27, 2015.
- DGC's 52 week range is ₫29,720 to ₫81,800.
- DGC returned -51.8% over the year to Sep 28, 2026 and -25.2% over five years.
- Over ten years DGC returned +265%, +13.8% a year compounded.
- DGC's deepest drawdown was -70.7% from Jun 21, 2024 to Jul 27, 2026.
- DataCedar holds 2,981 daily sessions of DGC history from Aug 26, 2014 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
DGC price chart, 2014 to 2026
DGC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | -7.7% |
| 6 months | -14.9% |
| Year to date | -35.6% |
| 1 year | -51.8% |
| 3 years | -48.0% |
| 5 years | -25.2% |
| 10 years | +264.8% |
| Since Aug 26, 2014 | +740.2% |
| Compound annual growth, 12.1 years | +19.2% |
DGC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫101,900 on Jun 21, 2024
- All time low close
- ₫3,530 on Jan 27, 2015
- 52 week high
- ₫81,800 on Nov 14, 2025
- 52 week low
- ₫29,720 on Jul 28, 2026
- Deepest drawdown
- -70.7% from Jun 21, 2024 to Jul 27, 2026, not yet recovered
- Best single session
- +10.0% on Jun 8, 2015
- Worst single session
- -10.0% on Apr 25, 2017
- Volatility, 1 year annualised
- 47.0%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2014
- 8.4×
- Best calendar year
- 2021, +262%
- Worst calendar year
- 2025, -39%
DGC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Aug 26, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫56,860 | ₫67,970 | ₫29,720 | ₫36,550 | -35.6% | 509.6M | 180 |
| 2025 | ₫92,600 | ₫93,160 | ₫48,240 | ₫56,780 | -38.7% | 597.1M | 249 |
| 2024 | ₫73,140 | ₫103,600 | ₫67,880 | ₫92,600 | +26.9% | 611.1M | 250 |
| 2023 | ₫43,250 | ₫75,590 | ₫35,680 | ₫72,980 | +68.7% | 712.4M | 249 |
| 2022 | ₫51,750 | ₫97,560 | ₫33,760 | ₫43,250 | -16.4% | 627.6M | 249 |
| 2021 | ₫14,390 | ₫58,500 | ₫13,020 | ₫51,710 | +262.1% | 288.6M | 250 |
| 2020 | ₫5,670 | ₫14,650 | ₫4,280 | ₫14,280 | +151.9% | 125.1M | 246 |
| 2019 | ₫8,490 | ₫8,720 | ₫5,460 | ₫5,670 | -34.4% | 28.9M | 250 |
| 2018 | ₫5,920 | ₫9,770 | ₫5,280 | ₫8,640 | +49.0% | 16.5M | 250 |
| 2017 | ₫7,600 | ₫7,600 | ₫5,200 | ₫5,800 | -21.0% | 11.9M | 250 |
| 2016 | ₫7,360 | ₫10,220 | ₫6,070 | ₫7,340 | -0.9% | 12.2M | 251 |
| 2015 | ₫3,840 | ₫7,760 | ₫3,410 | ₫7,410 | +90.5% | 3.9M | 223 |
| 2014 | ₫3,900 | ₫5,770 | ₫3,570 | ₫3,890 | n/a | 384.6K | 84 |
DGC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫36,550 | +2.6% |
| August 2026 | ₫35,640 | +10.0% |
| July 2026 | ₫32,410 | -18.2% |
| June 2026 | ₫39,620 | +2.8% |
| May 2026 | ₫38,540 | -13.3% |
| April 2026 | ₫44,430 | +6.8% |
| March 2026 | ₫41,610 | -32.0% |
| February 2026 | ₫61,170 | +7.6% |
| January 2026 | ₫56,860 | +0.1% |
| December 2025 | ₫56,780 | -24.2% |
| November 2025 | ₫74,890 | -1.8% |
| October 2025 | ₫76,240 | +4.6% |
About the DGC data
Daily bars. 2,981 sessions from Aug 26, 2014 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 26, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DGC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- DBT BenTre Pharmaceutical Joint Stock Company
- DC4 DICERA Holdings Joint Stock Company
- DCL Cuu Long Pharmaceutical Joint Stock Company
- DCM PetroVietnam Ca Mau Fertilizer Corporation
- DGW Digiworld Corp.
- DHA Hoa An Joint Stock Company
- DHC Dong Hai Joint Stock Company of Bentre
- DHG DHG Pharmaceutical Joint Stock Company
Common questions
DGC share price history
