HOSE · DGW · stock
Digiworld Corp. (DGW) stock price history
Every HOSE trading session of Digiworld Corp. from Aug 3, 2015 to Nov 13, 2026: 2,809 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DGW adjusted close, 2015 to 2026
- ₫62,800
- All time high, 2022
- ₫56,530
- 52 week high, ₫31,450 low
- 2,809
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
DGW key facts
- Digiworld Corp. (DGW) closed at ₫39,500 on Nov 13, 2026 on HOSE.
- DGW's all time high close is ₫62,800, set on Apr 19, 2022; its all time low close is ₫1,990 on Aug 24, 2016.
- DGW's 52 week range is ₫31,450 to ₫56,530.
- DGW returned +2.7% over the year to Nov 13, 2026 and -11.0% over five years.
- Over ten years DGW returned +1,154%, +28.8% a year compounded.
- DGW's deepest drawdown was -67.0% from Apr 19, 2022 to Mar 31, 2023.
- DataCedar holds 2,809 daily sessions of DGW history from Aug 3, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
DGW price chart, 2015 to 2026
DGW returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.0% |
| 3 months | -8.5% |
| 6 months | -4.6% |
| Year to date | +3.7% |
| 1 year | +2.7% |
| 3 years | +6.6% |
| 5 years | -11.0% |
| 10 years | +1,154% |
| Since Aug 3, 2015 | +610.4% |
| Compound annual growth, 11.3 years | +19.0% |
DGW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫62,800 on Apr 19, 2022
- All time low close
- ₫1,990 on Aug 24, 2016
- 52 week high
- ₫56,530 on Feb 5, 2026
- 52 week low
- ₫31,450 on Jul 28, 2026
- Deepest drawdown
- -67.0% from Apr 19, 2022 to Mar 31, 2023, not yet recovered
- Best single session
- +7.3% on Dec 29, 2016
- Worst single session
- -7.1% on Jul 6, 2018
- Volatility, 1 year annualised
- 41.6%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2015
- 7.1×
- Best calendar year
- 2020, +281%
- Worst calendar year
- 2022, -45%
DGW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Aug 3, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫38,120 | ₫56,530 | ₫31,450 | ₫39,500 | +3.7% | 400.9M | 214 |
| 2025 | ₫38,900 | ₫48,330 | ₫27,640 | ₫38,080 | -1.5% | 500.3M | 249 |
| 2024 | ₫38,590 | ₫51,280 | ₫37,850 | ₫38,650 | +0.7% | 448.3M | 250 |
| 2023 | ₫27,420 | ₫46,100 | ₫19,840 | ₫38,370 | +40.9% | 428M | 249 |
| 2022 | ₫49,320 | ₫65,180 | ₫24,680 | ₫27,240 | -44.7% | 216.3M | 249 |
| 2021 | ₫17,170 | ₫56,040 | ₫12,660 | ₫49,240 | +190.8% | 112.3M | 249 |
| 2020 | ₫4,450 | ₫17,280 | ₫3,300 | ₫16,930 | +281.3% | 126.4M | 250 |
| 2019 | ₫4,330 | ₫5,210 | ₫3,900 | ₫4,440 | +2.3% | 120.1M | 246 |
| 2018 | ₫3,890 | ₫5,620 | ₫3,670 | ₫4,340 | +11.9% | 120.1M | 248 |
| 2017 | ₫2,830 | ₫4,020 | ₫2,450 | ₫3,880 | +37.1% | 79.6M | 250 |
| 2016 | ₫4,300 | ₫4,300 | ₫1,980 | ₫2,830 | -33.6% | 17.1M | 247 |
| 2015 | ₫6,000 | ₫6,000 | ₫3,980 | ₫4,260 | n/a | 5.5M | 108 |
DGW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₫39,500 | -3.5% |
| October 2026 | ₫40,950 | -7.4% |
| September 2026 | ₫44,210 | +4.8% |
| August 2026 | ₫42,200 | +15.3% |
| July 2026 | ₫36,600 | -9.0% |
| June 2026 | ₫40,200 | -1.6% |
| May 2026 | ₫40,850 | -3.7% |
| April 2026 | ₫42,420 | -5.1% |
| March 2026 | ₫44,710 | -10.6% |
| February 2026 | ₫49,990 | +4.5% |
| January 2026 | ₫47,840 | +25.6% |
| December 2025 | ₫38,080 | -10.7% |
About the DGW data
Daily bars. 2,809 sessions from Aug 3, 2015 to Nov 13, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 3, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hose%3ADGW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- DC4 DICERA Holdings Joint Stock Company
- DCL Cuu Long Pharmaceutical Joint Stock Company
- DCM PetroVietnam Ca Mau Fertilizer Corporation
- DGC Duc Giang Chemicals Group Joint Stock Company
- DHA Hoa An Joint Stock Company
- DHC Dong Hai Joint Stock Company of Bentre
- DHG DHG Pharmaceutical Joint Stock Company
- DHM DHM Investment and Trading Joint stock company
Common questions
DGW share price history
