HOSE · DCM · stock
PetroVietnam Ca Mau Fertilizer Corporation (DCM) stock price history
Every HOSE trading session of PetroVietnam Ca Mau Fertilizer Corporation from Mar 31, 2015 to Sep 28, 2026: 2,871 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DCM adjusted close, 2015 to 2026
- ₫47,460
- All time high, 2026
- ₫50,010
- 52 week high, ₫28,500 low
- 2,871
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
DCM key facts
- PetroVietnam Ca Mau Fertilizer Corporation (DCM) closed at ₫35,200 on Sep 28, 2026 on HOSE.
- DCM's all time high close is ₫47,460, set on Mar 12, 2026; its all time low close is ₫3,510 on Mar 13, 2020.
- DCM's 52 week range is ₫28,500 to ₫50,010.
- DCM returned -0.7% over the year to Sep 28, 2026 and +108.4% over five years.
- Over ten years DCM returned +488%, +19.4% a year compounded.
- DCM's deepest drawdown was -57.1% from Jul 6, 2017 to Mar 13, 2020.
- DataCedar holds 2,871 daily sessions of DCM history from Mar 31, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
DCM price chart, 2015 to 2026
DCM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.1% |
| 3 months | +7.2% |
| 6 months | -23.2% |
| Year to date | +13.9% |
| 1 year | -0.7% |
| 3 years | +26.7% |
| 5 years | +108.4% |
| 10 years | +487.6% |
| Since Mar 31, 2015 | +443.2% |
| Compound annual growth, 11.5 years | +15.9% |
DCM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₫47,460 on Mar 12, 2026
- All time low close
- ₫3,510 on Mar 13, 2020
- 52 week high
- ₫50,010 on Mar 9, 2026
- 52 week low
- ₫28,500 on Jul 23, 2026
- Deepest drawdown
- -57.1% from Jul 6, 2017 to Mar 13, 2020, recovered Oct 16, 2020
- Best single session
- +7.1% on Apr 20, 2020
- Worst single session
- -7.0% on Apr 8, 2025
- Volatility, 1 year annualised
- 39.4%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2015
- 5.4×
- Best calendar year
- 2021, +174%
- Worst calendar year
- 2019, -29%
DCM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 31, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₫31,010 | ₫50,010 | ₫28,500 | ₫35,200 | +13.9% | 687.8M | 180 |
| 2025 | ₫31,790 | ₫41,460 | ₫22,100 | ₫30,910 | -2.8% | 786.8M | 249 |
| 2024 | ₫27,410 | ₫37,320 | ₫25,290 | ₫31,790 | +15.8% | 1B | 250 |
| 2023 | ₫20,480 | ₫32,120 | ₫17,430 | ₫27,460 | +34.1% | 903.9M | 249 |
| 2022 | ₫26,840 | ₫36,070 | ₫17,770 | ₫20,480 | -23.5% | 1.4B | 249 |
| 2021 | ₫9,850 | ₫29,940 | ₫8,000 | ₫26,770 | +173.7% | 1.2B | 250 |
| 2020 | ₫4,280 | ₫10,090 | ₫3,380 | ₫9,780 | +126.4% | 546M | 252 |
| 2019 | ₫6,060 | ₫6,180 | ₫4,290 | ₫4,320 | -29.4% | 99.6M | 250 |
| 2018 | ₫7,480 | ₫7,940 | ₫5,430 | ₫6,120 | -17.6% | 190.1M | 248 |
| 2017 | ₫5,420 | ₫8,270 | ₫4,940 | ₫7,430 | +39.1% | 501M | 250 |
| 2016 | ₫6,150 | ₫6,600 | ₫5,290 | ₫5,340 | -13.2% | 61.9M | 251 |
| 2015 | ₫6,480 | ₫6,670 | ₫5,620 | ₫6,150 | n/a | 115.9M | 193 |
DCM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₫35,200 | +14.1% |
| August 2026 | ₫30,850 | +0.5% |
| July 2026 | ₫30,700 | -7.8% |
| June 2026 | ₫33,280 | -11.6% |
| May 2026 | ₫37,630 | -6.8% |
| April 2026 | ₫40,370 | -11.6% |
| March 2026 | ₫45,660 | +12.5% |
| February 2026 | ₫40,600 | +17.3% |
| January 2026 | ₫34,600 | +11.9% |
| December 2025 | ₫30,910 | -3.6% |
| November 2025 | ₫32,050 | -3.1% |
| October 2025 | ₫33,090 | -5.8% |
About the DCM data
Daily bars. 2,871 sessions from Mar 31, 2015 to Sep 28, 2026, one row per HOSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HOSE trading days; minute timestamps are UTC. Prices are in VND. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DCM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HOSE
- DBD Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company
- DBT BenTre Pharmaceutical Joint Stock Company
- DC4 DICERA Holdings Joint Stock Company
- DCL Cuu Long Pharmaceutical Joint Stock Company
- DGC Duc Giang Chemicals Group Joint Stock Company
- DGW Digiworld Corp.
- DHA Hoa An Joint Stock Company
- DHC Dong Hai Joint Stock Company of Bentre
Common questions
DCM share price history
