What is the all time high of BDMN?

PT Bank Danamon Indonesia Tbk (BDMN) closed at its highest ever adjusted price, IDR 7,247, on Apr 11, 2019. Its lowest close was IDR 366.68 on Jan 31, 2003.

How much has BDMN returned over the last 10 years?

+55.0% in price terms from the close ten years before Sep 29, 2026, which is +4.5% a year compounded. Over one year the return is +89.0%; over five years +106.7%.

What was the worst drawdown in BDMN history?

-83.3% from the Apr 11, 2019 peak to the Mar 24, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BDMN historical data go?

The daily series starts on Jan 22, 2003 and runs to Sep 29, 2026: 5,861 trading sessions across 23.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BDMN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BDMN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 22, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BDMN?

Among complete calendar years, 2004 was the best at +134.7% and 2008 the worst at -59.9%, measured close to close.

IDX · BDMN · stock

PT Bank Danamon Indonesia Tbk (BDMN) stock price history

Every IDX trading session of PT Bank Danamon Indonesia Tbk from Jan 22, 2003 to Sep 29, 2026: 5,861 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BDMN data, free key Year by year table

BDMN adjusted close, 2003 to 2026

BDMNPT Bank Danamon Indonesia Tbk

IDR 4,290+89.0% over one year

IDR 7,247
All time high, 2019: IDR 5,000
52 week high, IDR 2,185 low: 5,861
Daily sessions since 2003

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

BDMN key facts

PT Bank Danamon Indonesia Tbk (BDMN) closed at IDR 4,290 on Sep 29, 2026 on IDX.
BDMN's all time high close is IDR 7,247, set on Apr 11, 2019; its all time low close is IDR 366.68 on Jan 31, 2003.
BDMN's 52 week range is IDR 2,185 to IDR 5,000.
BDMN returned +89.0% over the year to Sep 29, 2026 and +106.7% over five years.
Over ten years BDMN returned +55%, +4.5% a year compounded.
BDMN's deepest drawdown was -83.3% from Apr 11, 2019 to Mar 24, 2020.
DataCedar holds 5,861 daily sessions of BDMN history from Jan 22, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BDMN price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BDMN returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	+0.2%
3 months	+7.5%
6 months	+78.6%
Year to date	+83.7%
1 year	+89.0%
3 years	+74.1%
5 years	+106.7%
10 years	+55.0%
Since Jan 22, 2003	+732.0%
Compound annual growth, 23.7 years	+9.4%

BDMN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 7,247 on Apr 11, 2019
All time low close: IDR 366.68 on Jan 31, 2003
52 week high: IDR 5,000 on May 20, 2026
52 week low: IDR 2,185 on Oct 23, 2025
Deepest drawdown: -83.3% from Apr 11, 2019 to Mar 24, 2020, not yet recovered
Best single session: +39.1% on Apr 4, 2012
Worst single session: -21.3% on Oct 8, 2008
Volatility, 1 year annualised: 47.8%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2003: 8.3×
Best calendar year: 2004, +135%
Worst calendar year: 2008, -60%

BDMN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jan 22, 2003; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 2,317	IDR 5,000	IDR 2,222	IDR 4,290	+83.7%	869.9M	180
2025	IDR 2,286	IDR 2,497	IDR 2,070	IDR 2,336	+2.2%	268.2M	236
2024	IDR 2,422	IDR 2,629	IDR 2,187	IDR 2,286	-4.6%	318.4M	237
2023	IDR 2,256	IDR 2,861	IDR 2,066	IDR 2,396	+6.2%	482.6M	239
2022	IDR 1,898	IDR 3,207	IDR 1,833	IDR 2,256	+18.9%	1B	246
2021	IDR 2,484	IDR 2,771	IDR 1,639	IDR 1,898	-24.1%	1.1B	247
2020	IDR 2,863	IDR 2,993	IDR 1,174	IDR 2,500	-12.7%	779.5M	242
2019	IDR 5,424	IDR 7,247	IDR 2,638	IDR 2,863	-47.2%	1.7B	258
2018	IDR 4,854	IDR 5,459	IDR 3,836	IDR 5,424	+11.7%	894.8M	261
2017	IDR 2,536	IDR 5,098	IDR 2,433	IDR 4,854	+91.4%	744.2M	254
2016	IDR 2,131	IDR 2,810	IDR 1,900	IDR 2,536	+19.0%	548.6M	246
2015	IDR 2,966	IDR 3,408	IDR 1,775	IDR 2,131	-28.1%	622.4M	245
2014	IDR 2,415	IDR 2,989	IDR 2,281	IDR 2,966	+23.6%	886.1M	244
2013	IDR 3,450	IDR 4,071	IDR 2,256	IDR 2,399	-31.7%	756.5M	244
2012	IDR 2,475	IDR 3,978	IDR 2,475	IDR 3,512	+40.1%	1.3B	246
2011	IDR 3,203	IDR 3,931	IDR 2,430	IDR 2,506	-24.5%	1.9B	247
2010	IDR 2,643	IDR 4,135	IDR 2,443	IDR 3,320	+27.7%	1.4B	245
2009	IDR 1,829	IDR 2,914	IDR 1,159	IDR 2,600	+50.1%	963.3M	244
2008	IDR 4,323	IDR 4,323	IDR 994.25	IDR 1,732	-59.9%	664.4M	239
2007	IDR 3,605	IDR 4,945	IDR 2,757	IDR 4,323	+20.8%	403.3M	247
2006	IDR 2,487	IDR 3,605	IDR 2,054	IDR 3,579	+43.9%	261.1M	259
2005	IDR 2,262	IDR 3,051	IDR 1,741	IDR 2,487	+9.9%	1B	247
2004	IDR 964.10	IDR 2,288	IDR 964.10	IDR 2,262	+134.7%	1.7B	262
2003	IDR 538.56	IDR 987.90	IDR 366.68	IDR 964.10	n/a	655.4M	246

BDMN monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 4,290	-0.2%
August 2026	IDR 4,300	+2.4%
July 2026	IDR 4,200	+12.0%
June 2026	IDR 3,750	-19.5%
May 2026	IDR 4,660	+9.9%
April 2026	IDR 4,240	+76.5%
March 2026	IDR 2,402	-10.6%
February 2026	IDR 2,686	+11.4%
January 2026	IDR 2,412	+3.2%
December 2025	IDR 2,336	-0.8%
November 2025	IDR 2,355	-3.1%
October 2025	IDR 2,431	+8.0%

About the BDMN data

Daily bars. 5,861 sessions from Jan 22, 2003 to Sep 29, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BDMN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

BCAP PT MNC Kapital Indonesia Tbk
BCIC PT Bank JTrust Indonesia Tbk
BCIP PT Bumi Citra Permai Tbk
BDKR PT Berdikari Pondasi Perkasa Tbk
BEEF PT Estika Tata Tiara Tbk
BEER PT Jobubu Jarum Minahasa Tbk
BEKS PT. Bank Pembangunan Daerah Banten, Tbk
BELI PT Global Digital Niaga Tbk

Browse IDX

Historical data guides

Common questions

BDMN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market