IDX · BELI · stock
PT Global Digital Niaga Tbk (BELI) stock price history
Every IDX trading session of PT Global Digital Niaga Tbk from Nov 8, 2022 to Nov 13, 2026: 958 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BELI adjusted close, 2022 to 2026
- IDR 500.00
- All time high, 2022
- IDR 500.00
- 52 week high, IDR 224.00 low
- 958
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BELI key facts
- PT Global Digital Niaga Tbk (BELI) closed at IDR 260.00 on Nov 13, 2026 on IDX.
- BELI's all time high close is IDR 500.00, set on Nov 17, 2022; its all time low close is IDR 224.00 on Nov 12, 2026.
- BELI's 52 week range is IDR 224.00 to IDR 500.00.
- BELI returned -42.2% over the year to Nov 13, 2026.
- Since Nov 8, 2022 BELI returned -42%, -12.8% a year compounded.
- BELI's deepest drawdown was -55.2% from Nov 17, 2022 to Nov 12, 2026.
- DataCedar holds 958 daily sessions of BELI history from Nov 8, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BELI price chart, 2022 to 2026
BELI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.8% |
| 3 months | +0.8% |
| 6 months | -26.1% |
| Year to date | -47.2% |
| 1 year | -42.2% |
| 3 years | -44.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 8, 2022 | -42.2% |
| Compound annual growth, 4.0 years | -12.8% |
BELI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 500.00 on Nov 17, 2022
- All time low close
- IDR 224.00 on Nov 12, 2026
- 52 week high
- IDR 500.00 on Jan 2, 2026
- 52 week low
- IDR 224.00 on Nov 12, 2026
- Deepest drawdown
- -55.2% from Nov 17, 2022 to Nov 12, 2026, not yet recovered
- Best single session
- +24.5% on Sep 2, 2026
- Worst single session
- -15.0% on Oct 16, 2026
- Volatility, 1 year annualised
- 60.5%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, +9%
- Worst calendar year
- 2024, -7%
BELI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 8, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 492.00 | IDR 500.00 | IDR 224.00 | IDR 260.00 | -47.2% | 365.2M | 207 |
| 2025 | IDR 450.00 | IDR 498.00 | IDR 346.00 | IDR 492.00 | +9.3% | 636.3M | 236 |
| 2024 | IDR 482.00 | IDR 560.00 | IDR 448.00 | IDR 450.00 | -6.6% | 1B | 237 |
| 2023 | IDR 470.00 | IDR 496.00 | IDR 418.00 | IDR 482.00 | +2.6% | 2.2B | 239 |
| 2022 | IDR 440.00 | IDR 510.00 | IDR 440.00 | IDR 470.00 | n/a | 5.3B | 39 |
BELI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 260.00 | -5.1% |
| October 2026 | IDR 274.00 | +1.5% |
| September 2026 | IDR 270.00 | +3.1% |
| August 2026 | IDR 262.00 | +2.3% |
| July 2026 | IDR 256.00 | -4.5% |
| June 2026 | IDR 268.00 | -20.7% |
| May 2026 | IDR 338.00 | -9.1% |
| April 2026 | IDR 372.00 | -10.1% |
| March 2026 | IDR 414.00 | -2.4% |
| February 2026 | IDR 424.00 | -8.2% |
| January 2026 | IDR 462.00 | -6.1% |
| December 2025 | IDR 492.00 | +7.0% |
About the BELI data
Daily bars. 958 sessions from Nov 8, 2022 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3ABELI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
BELI share price history
