What is the all time high of BEKS?

PT. Bank Pembangunan Daerah Banten, Tbk (BEKS) closed at its highest ever adjusted price, IDR 201.78, on Aug 10, 2016. Its lowest close was IDR 15.73 on Nov 16, 2005.

How much has BEKS returned over the last 10 years?

-72.0% in price terms from the close ten years before Sep 28, 2026, which is -11.9% a year compounded. Over one year the return is +3.6%; over five years -65.1%.

What was the worst drawdown in BEKS history?

-90.6% from the Aug 11, 2016 peak to the Jun 14, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BEKS historical data go?

The daily series starts on Jul 13, 2001 and runs to Sep 28, 2026: 6,257 trading sessions across 25.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BEKS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BEKS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 13, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BEKS?

Among complete calendar years, 2016 was the best at +275.4% and 2005 the worst at -48.3%, measured close to close.

IDX · BEKS · stock

PT. Bank Pembangunan Daerah Banten, Tbk (BEKS) stock price history

Every IDX trading session of PT. Bank Pembangunan Daerah Banten, Tbk from Jul 13, 2001 to Sep 28, 2026: 6,257 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BEKS data, free key Year by year table

BEKS adjusted close, 2001 to 2026

BEKSPT. Bank Pembangunan Daerah Banten, Tbk

IDR 29.00+3.6% over one year

IDR 201.78
All time high, 2016: IDR 40.00
52 week high, IDR 19.00 low: 6,257
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

BEKS key facts

PT. Bank Pembangunan Daerah Banten, Tbk (BEKS) closed at IDR 29.00 on Sep 28, 2026 on IDX.
BEKS's all time high close is IDR 201.78, set on Aug 10, 2016; its all time low close is IDR 15.73 on Nov 16, 2005.
BEKS's 52 week range is IDR 19.00 to IDR 40.00.
BEKS returned +3.6% over the year to Sep 28, 2026 and -65.1% over five years.
Over ten years BEKS returned -72%, -11.9% a year compounded.
BEKS's deepest drawdown was -90.6% from Aug 11, 2016 to Jun 14, 2024.
DataCedar holds 6,257 daily sessions of BEKS history from Jul 13, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BEKS price chart, 2001 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BEKS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+26.1%
3 months	+45.0%
6 months	0.0%
Year to date	-3.3%
1 year	+3.6%
3 years	-42.0%
5 years	-65.1%
10 years	-72.0%
Since Jul 13, 2001	-47.6%
Compound annual growth, 25.2 years	-2.5%

BEKS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: IDR 201.78 on Aug 10, 2016
All time low close: IDR 15.73 on Nov 16, 2005
52 week high: IDR 40.00 on Jan 21, 2026
52 week low: IDR 19.00 on Jun 8, 2026
Deepest drawdown: -90.6% from Aug 11, 2016 to Jun 14, 2024, not yet recovered
Best single session: +70.8% on Aug 8, 2016
Worst single session: -35.0% on Nov 6, 2002
Volatility, 1 year annualised: 65.4%
Sessions closing higher, 1 year: 26%
Best calendar year: 2016, +275%
Worst calendar year: 2005, -48%

BEKS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jul 13, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	IDR 30.00	IDR 40.00	IDR 19.00	IDR 29.00	-3.3%	5B	178
2025	IDR 30.00	IDR 35.00	IDR 21.00	IDR 30.00	0.0%	7.7B	236
2024	IDR 50.00	IDR 50.00	IDR 19.00	IDR 30.00	-40.0%	6.2B	237
2023	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	0.0%	51.7M	239
2022	IDR 52.00	IDR 56.00	IDR 50.00	IDR 50.00	-7.4%	5.8B	246
2021	IDR 83.09	IDR 121.03	IDR 54.00	IDR 54.00	-39.0%	106.9B	247
2020	IDR 105.72	IDR 151.74	IDR 64.13	IDR 88.51	-16.3%	2.2B	242
2019	IDR 105.72	IDR 105.72	IDR 105.72	IDR 105.72	0.0%	20.7M	258
2018	IDR 105.72	IDR 118.41	IDR 105.72	IDR 105.72	0.0%	1.7B	261
2017	IDR 120.52	IDR 141.67	IDR 105.72	IDR 105.72	-12.3%	11.8B	254
2016	IDR 32.11	IDR 201.78	IDR 30.29	IDR 120.52	+275.4%	43.3B	246
2015	IDR 49.67	IDR 71.48	IDR 30.29	IDR 32.11	-33.8%	1.1B	245
2014	IDR 50.89	IDR 60.58	IDR 44.83	IDR 48.46	-4.8%	95.3M	244
2013	IDR 73.30	IDR 84.81	IDR 50.89	IDR 50.89	-30.0%	313.4M	244
2012	IDR 65.94	IDR 116.53	IDR 63.66	IDR 72.69	+10.2%	537.6M	246
2011	IDR 83.45	IDR 90.66	IDR 54.00	IDR 65.94	-21.0%	186.3M	247
2010	IDR 33.21	IDR 128.78	IDR 33.21	IDR 83.45	+151.3%	370.6M	245
2009	IDR 17.48	IDR 37.75	IDR 17.48	IDR 33.21	+90.0%	45M	244
2008	IDR 24.47	IDR 45.44	IDR 17.48	IDR 17.48	-28.6%	226.6M	239
2007	IDR 20.97	IDR 31.81	IDR 18.53	IDR 24.47	+7.7%	52.7M	247
2006	IDR 20.97	IDR 27.96	IDR 15.73	IDR 22.72	-13.3%	41M	259
2005	IDR 50.68	IDR 62.92	IDR 15.73	IDR 26.22	-48.3%	90.7M	247
2004	IDR 30.07	IDR 60.14	IDR 23.74	IDR 50.68	+68.6%	273.1M	262
2003	IDR 26.91	IDR 34.38	IDR 17.94	IDR 30.07	+11.8%	16.7M	261
2002	IDR 44.85	IDR 44.85	IDR 14.95	IDR 26.91	-40.0%	9.3M	261
2001	IDR 45.38	IDR 70.90	IDR 34.38	IDR 44.85	n/a	404.1M	122

BEKS monthly closes, last 12 months

Month	Month end close	Change
September 2026	IDR 29.00	+26.1%
August 2026	IDR 23.00	+9.5%
July 2026	IDR 21.00	+5.0%
June 2026	IDR 20.00	-9.1%
May 2026	IDR 22.00	-18.5%
April 2026	IDR 27.00	-6.9%
March 2026	IDR 29.00	-3.3%
February 2026	IDR 30.00	-6.3%
January 2026	IDR 32.00	+6.7%
December 2025	IDR 30.00	+7.1%
November 2025	IDR 28.00	+3.7%
October 2025	IDR 27.00	-3.6%

About the BEKS data

Daily bars. 6,257 sessions from Jul 13, 2001 to Sep 28, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BEKS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on IDX

BDKR PT Berdikari Pondasi Perkasa Tbk
BDMN PT Bank Danamon Indonesia Tbk
BEEF PT Estika Tata Tiara Tbk
BEER PT Jobubu Jarum Minahasa Tbk
BELI PT Global Digital Niaga Tbk
BELL PT Trisula Textile Industries Tbk
BESS PT Batulicin Nusantara Maritim Tbk
BEST PT Bekasi Fajar Industrial Estate Tbk

Browse IDX

Historical data guides

Common questions

BEKS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market