IDX · BEER · stock
PT Jobubu Jarum Minahasa Tbk (BEER) stock price history
Every IDX trading session of PT Jobubu Jarum Minahasa Tbk from Jan 6, 2023 to Nov 13, 2026: 916 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BEER adjusted close, 2023 to 2026
- IDR 373.99
- All time high, 2023
- IDR 290.00
- 52 week high, IDR 40.00 low
- 916
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BEER key facts
- PT Jobubu Jarum Minahasa Tbk (BEER) closed at IDR 55.00 on Nov 13, 2026 on IDX.
- BEER's all time high close is IDR 373.99, set on Jan 31, 2023; its all time low close is IDR 41.00 on Nov 6, 2026.
- BEER's 52 week range is IDR 40.00 to IDR 290.00.
- BEER returned -69.8% over the year to Nov 13, 2026.
- Since Jan 6, 2023 BEER returned -79%, -33.0% a year compounded.
- BEER's deepest drawdown was -89.0% from Jan 31, 2023 to Nov 6, 2026.
- DataCedar holds 916 daily sessions of BEER history from Jan 6, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BEER price chart, 2023 to 2026
BEER returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.8% |
| 3 months | -34.5% |
| 6 months | -50.5% |
| Year to date | -76.7% |
| 1 year | -69.8% |
| 3 years | -82.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 6, 2023 | -78.6% |
| Compound annual growth, 3.9 years | -33.0% |
BEER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- IDR 373.99 on Jan 31, 2023
- All time low close
- IDR 41.00 on Nov 6, 2026
- 52 week high
- IDR 290.00 on Dec 18, 2025
- 52 week low
- IDR 40.00 on Nov 5, 2026
- Deepest drawdown
- -89.0% from Jan 31, 2023 to Nov 6, 2026, not yet recovered
- Best single session
- +35.0% on Aug 19, 2025
- Worst single session
- -33.3% on Dec 19, 2024
- Volatility, 1 year annualised
- 97.0%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +57%
- Worst calendar year
- 2024, -51%
BEER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 6, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | IDR 234.00 | IDR 242.00 | IDR 40.00 | IDR 55.00 | -76.7% | 3.3B | 208 |
| 2025 | IDR 151.00 | IDR 290.00 | IDR 62.00 | IDR 236.00 | +57.3% | 1.6B | 236 |
| 2024 | IDR 301.52 | IDR 301.52 | IDR 110.00 | IDR 150.00 | -50.6% | 80.7M | 237 |
| 2023 | IDR 258.61 | IDR 411.79 | IDR 226.78 | IDR 303.52 | n/a | 1.9B | 235 |
BEER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | IDR 55.00 | +19.6% |
| October 2026 | IDR 46.00 | -24.6% |
| September 2026 | IDR 61.00 | -29.1% |
| August 2026 | IDR 86.00 | +13.2% |
| July 2026 | IDR 76.00 | +8.6% |
| June 2026 | IDR 70.00 | -15.7% |
| May 2026 | IDR 83.00 | -38.1% |
| April 2026 | IDR 134.00 | +3.9% |
| March 2026 | IDR 129.00 | -20.4% |
| February 2026 | IDR 162.00 | -5.3% |
| January 2026 | IDR 171.00 | -27.5% |
| December 2025 | IDR 236.00 | +18.0% |
About the BEER data
Daily bars. 916 sessions from Jan 6, 2023 to Nov 13, 2026, one row per IDX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are IDX trading days; minute timestamps are UTC. Prices are in IDR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 6, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/idx%3ABEER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on IDX
Common questions
BEER share price history
