JSE · SBK · stock
Standard Bank Group Limited (SBK) stock price history
Every JSE trading session of Standard Bank Group Limited from Jan 4, 2000 to Nov 13, 2026: 6,539 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SBK adjusted close, 2000 to 2026
- ZAR 335.18
- All time high, 2026
- ZAR 338.91
- 52 week high, ZAR 261.50 low
- 6,539
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SBK key facts
- Standard Bank Group Limited (SBK) closed at ZAR 305.20 on Nov 13, 2026 on JSE.
- SBK's all time high close is ZAR 335.18, set on Jun 19, 2026; its all time low close is ZAR 2.29 on Apr 25, 2025.
- SBK's 52 week range is ZAR 261.50 to ZAR 338.91.
- SBK returned +12.5% over the year to Nov 13, 2026 and +131.4% over five years.
- Over ten years SBK returned +114%, +7.9% a year compounded.
- SBK's deepest drawdown was -99.1% from Sep 26, 2024 to Apr 25, 2025.
- DataCedar holds 6,539 daily sessions of SBK history from Jan 4, 2000 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SBK price chart, 2000 to 2026
SBK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.1% |
| 3 months | -6.8% |
| 6 months | +1.5% |
| Year to date | +5.9% |
| 1 year | +12.5% |
| 3 years | +59.5% |
| 5 years | +131.4% |
| 10 years | +113.9% |
| Since Jan 4, 2000 | +1,136% |
| Compound annual growth, 26.9 years | +9.8% |
SBK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 335.18 on Jun 19, 2026
- All time low close
- ZAR 2.29 on Apr 25, 2025
- 52 week high
- ZAR 338.91 on Jun 17, 2026
- 52 week low
- ZAR 261.50 on Nov 25, 2025
- Deepest drawdown
- -99.1% from Sep 26, 2024 to Apr 25, 2025, recovered Aug 15, 2025
- Best single session
- +10,090% on Apr 29, 2025
- Worst single session
- -99.0% on Apr 25, 2025
- Volatility, 1 year annualised
- 25.6%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2000
- 12.4×
- Best calendar year
- 2004, +68%
- Worst calendar year
- 2020, -24%
SBK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 290.84 | ZAR 338.91 | ZAR 281.22 | ZAR 305.20 | +5.2% | 525M | 184 |
| 2025 | ZAR 221.49 | ZAR 292.84 | ZAR 2.27 | ZAR 290.24 | +30.2% | 565.5M | 188 |
| 2024 | ZAR 207.60 | ZAR 252.45 | ZAR 165.76 | ZAR 222.94 | +7.3% | 669.6M | 201 |
| 2023 | ZAR 165.76 | ZAR 208.60 | ZAR 146.90 | ZAR 207.70 | +24.1% | 628.1M | 193 |
| 2022 | ZAR 143.28 | ZAR 185.07 | ZAR 139.79 | ZAR 167.34 | +19.4% | 799.7M | 209 |
| 2021 | ZAR 126.60 | ZAR 149.25 | ZAR 112.98 | ZAR 140.11 | +10.7% | 748.3M | 209 |
| 2020 | ZAR 166.83 | ZAR 273.07 | ZAR 83.10 | ZAR 126.60 | -24.5% | 1B | 217 |
| 2019 | ZAR 176.75 | ZAR 209.26 | ZAR 157.92 | ZAR 167.60 | -5.8% | 877.5M | 240 |
| 2018 | ZAR 193.97 | ZAR 229.78 | ZAR 153.18 | ZAR 177.95 | -8.6% | 1B | 249 |
| 2017 | ZAR 150.87 | ZAR 198.94 | ZAR 133.27 | ZAR 194.62 | +29.0% | 1B | 255 |
| 2016 | ZAR 112.78 | ZAR 156.56 | ZAR 96.38 | ZAR 150.87 | +33.8% | 1.3B | 261 |
| 2015 | ZAR 142.51 | ZAR 175.83 | ZAR 94.20 | ZAR 112.78 | -20.9% | 1.1B | 261 |
| 2014 | ZAR 128.49 | ZAR 148.86 | ZAR 112.35 | ZAR 142.51 | +10.9% | 798.3M | 261 |
| 2013 | ZAR 117.98 | ZAR 129.61 | ZAR 102.40 | ZAR 128.49 | +8.9% | 1B | 260 |
| 2012 | ZAR 97.96 | ZAR 119.39 | ZAR 97.96 | ZAR 117.98 | +20.4% | 936.8M | 261 |
| 2011 | ZAR 106.65 | ZAR 109.08 | ZAR 87.04 | ZAR 97.96 | -8.1% | 957.6M | 260 |
| 2010 | ZAR 101.08 | ZAR 117.99 | ZAR 98.61 | ZAR 106.65 | +5.5% | 1.2B | 261 |
| 2009 | ZAR 81.35 | ZAR 104.08 | ZAR 58.61 | ZAR 101.11 | +22.9% | 1.4B | 250 |
| 2008 | ZAR 100.53 | ZAR 104.02 | ZAR 65.42 | ZAR 82.24 | -17.0% | 1.3B | 253 |
| 2007 | ZAR 93.07 | ZAR 118.36 | ZAR 80.19 | ZAR 99.13 | +5.9% | 1B | 249 |
| 2006 | ZAR 75.03 | ZAR 95.55 | ZAR 51.47 | ZAR 93.57 | +24.7% | 985.1M | 258 |
| 2005 | ZAR 65.10 | ZAR 90.55 | ZAR 56.89 | ZAR 75.03 | +15.3% | 784M | 260 |
| 2004 | ZAR 38.75 | ZAR 66.78 | ZAR 26.21 | ZAR 65.10 | +68.0% | 562.5M | 262 |
| 2003 | ZAR 29.80 | ZAR 39.16 | ZAR 25.68 | ZAR 38.75 | +30.0% | 484.5M | 259 |
| 2002 | ZAR 30.83 | ZAR 37.66 | ZAR 24.48 | ZAR 29.80 | -3.3% | 569.2M | 260 |
| 2001 | ZAR 30.13 | ZAR 35.62 | ZAR 25.69 | ZAR 30.83 | +2.3% | 506.6M | 259 |
| 2000 | ZAR 25.23 | ZAR 30.82 | ZAR 19.76 | ZAR 30.13 | n/a | 434.5M | 259 |
SBK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 305.20 | +2.7% |
| October 2026 | ZAR 297.17 | +0.3% |
| September 2026 | ZAR 296.28 | -6.7% |
| August 2026 | ZAR 317.67 | -3.5% |
| July 2026 | ZAR 329.13 | +1.9% |
| June 2026 | ZAR 322.98 | +2.8% |
| May 2026 | ZAR 314.31 | -1.9% |
| April 2026 | ZAR 320.40 | +5.3% |
| March 2026 | ZAR 304.28 | -5.3% |
| February 2026 | ZAR 321.15 | +7.6% |
| January 2026 | ZAR 298.57 | +2.9% |
| December 2025 | ZAR 290.24 | +9.4% |
About the SBK data
Daily bars. 6,539 sessions from Jan 4, 2000 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3ASBK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
SBK share price history
