JSE · SCD · stock

Schroder European Real Estate Investment Trust Plc (SCD) stock price history

Every JSE trading session of Schroder European Real Estate Investment Trust Plc from Jan 5, 2016 to Sep 28, 2026: 2,699 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SCD data, free keyYear by year table

SCD adjusted close, 2016 to 2026

SCDSchroder European Real Estate
ZAR 1,994+0.0% over one year
20182020202220242026
ZAR 2,900
All time high, 2016
ZAR 1,994
52 week high, ZAR 1,994 low
2,699
Daily sessions since 2016

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

SCD key facts

  • Schroder European Real Estate Investment Trust Plc (SCD) closed at ZAR 1,994 on Sep 28, 2026 on JSE.
  • SCD's all time high close is ZAR 2,900, set on Jan 5, 2016; its all time low close is ZAR 1,618 on Feb 24, 2017.
  • SCD's 52 week range is ZAR 1,994 to ZAR 1,994.
  • SCD returned +0.0% over the year to Sep 28, 2026 and +0.0% over five years.
  • Over ten years SCD returned -11%, -1.2% a year compounded.
  • SCD's deepest drawdown was -44.2% from Jan 5, 2016 to Feb 24, 2017.
  • DataCedar holds 2,699 daily sessions of SCD history from Jan 5, 2016 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

SCD price chart, 2016 to 2026

SCD adjusted close, Jan 5, 2016 to Sep 28, 2026ZAR 1,715ZAR 2,110ZAR 2,505ZAR 2,900201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SCD returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+0.0%
6 months+0.0%
Year to date+0.0%
1 year+0.0%
3 years+0.0%
5 years+0.0%
10 years-11.4%
Since Jan 5, 2016-31.2%
Compound annual growth, 10.7 years-3.4%

SCD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
ZAR 2,900 on Jan 5, 2016
All time low close
ZAR 1,618 on Feb 24, 2017
52 week high
ZAR 1,994 on Jul 15, 2026
52 week low
ZAR 1,994 on Sep 29, 2025
Deepest drawdown
-44.2% from Jan 5, 2016 to Feb 24, 2017, not yet recovered
Best single session
+14.8% on May 3, 2016
Worst single session
-13.1% on May 4, 2016
Volatility, 1 year annualised
0.0%
Sessions closing higher, 1 year
2%
Best calendar year
2017, +6%
Worst calendar year
2018, +0%

SCD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jan 5, 2016; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026ZAR 1,994ZAR 1,994ZAR 1,994ZAR 1,994+0.0%0185
2025ZAR 1,994ZAR 1,994ZAR 1,994ZAR 1,994+0.0%0250
2024ZAR 1,994ZAR 1,994ZAR 1,994ZAR 1,994+0.0%0250
2023ZAR 1,994ZAR 1,994ZAR 1,994ZAR 1,994+0.0%0248
2022ZAR 1,994ZAR 1,994ZAR 1,994ZAR 1,994+0.0%0250
2021ZAR 1,994ZAR 1,994ZAR 1,994ZAR 1,994+0.0%0250
2020ZAR 1,994ZAR 1,994ZAR 1,994ZAR 1,994+0.0%0252
2019ZAR 1,994ZAR 1,994ZAR 1,994ZAR 1,994+0.0%0249
2018ZAR 1,994ZAR 1,994ZAR 1,994ZAR 1,994+0.0%0250
2017ZAR 1,879ZAR 2,178ZAR 1,572ZAR 1,994+6.1%13.6M256
2016ZAR 2,800ZAR 2,900ZAR 1,618ZAR 1,879n/a20.6M259

SCD monthly closes, last 12 months

MonthMonth end closeChange
September 2026ZAR 1,9940.0%
August 2026ZAR 1,9940.0%
July 2026ZAR 1,994+0.0%
June 2026ZAR 1,9940.0%
May 2026ZAR 1,9940.0%
April 2026ZAR 1,994+0.0%
March 2026ZAR 1,9940.0%
February 2026ZAR 1,9940.0%
January 2026ZAR 1,994+0.0%
December 2025ZAR 1,9940.0%
November 2025ZAR 1,9940.0%
October 2025ZAR 1,994+0.0%

About the SCD data

Daily bars. 2,699 sessions from Jan 5, 2016 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SCD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on JSE

  • SAC SA Corporate Real Estate Limited
  • SAP Sappi Limited
  • SBK Standard Bank Group Limited
  • SBP Sabvest Capital Limited
  • SDL Southern Palladium Limited
  • SDO Stadio Holdings Limited
  • SEA Spear Reit Limited
  • SEB Sebata Holdings Limited

Common questions

SCD share price history

Start with any symbol.

Start free