JSE · SEB · stock
Sebata Holdings Limited (SEB) stock price history
Every JSE trading session of Sebata Holdings Limited from Jan 4, 2000 to Sep 28, 2026: 6,842 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SEB adjusted close, 2000 to 2026
- ZAR 20.90
- All time high, 2014
- ZAR 2.50
- 52 week high, ZAR 0.0083 low
- 6,842
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SEB key facts
- Sebata Holdings Limited (SEB) closed at ZAR 2.10 on Sep 28, 2026 on JSE.
- SEB's all time high close is ZAR 20.90, set on Dec 3, 2014; its all time low close is ZAR 0.0081 on Sep 10, 2025.
- SEB's 52 week range is ZAR 0.0083 to ZAR 2.50.
- SEB returned +162.5% over the year to Sep 28, 2026 and -15.2% over five years.
- Over ten years SEB returned -80%, -15.0% a year compounded.
- SEB's deepest drawdown was -100.0% from Dec 17, 2014 to Sep 10, 2025.
- DataCedar holds 6,842 daily sessions of SEB history from Jan 4, 2000 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
SEB price chart, 2000 to 2026
SEB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.9% |
| 3 months | +25,201% |
| 6 months | +25,201% |
| Year to date | +25,201% |
| 1 year | +162.5% |
| 3 years | +4.6% |
| 5 years | -15.2% |
| 10 years | -80.3% |
| Since Jan 4, 2000 | -53.7% |
| Compound annual growth, 26.7 years | -2.8% |
SEB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 20.90 on Dec 3, 2014
- All time low close
- ZAR 0.0081 on Sep 10, 2025
- 52 week high
- ZAR 2.50 on Sep 8, 2026
- 52 week low
- ZAR 0.0083 on Oct 2, 2025
- Deepest drawdown
- -100.0% from Dec 17, 2014 to Sep 10, 2025, not yet recovered
- Best single session
- +9,900% on Jul 1, 2026
- Worst single session
- -99.0% on Oct 2, 2025
- Volatility, 1 year annualised
- 654.3%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2013, +241%
- Worst calendar year
- 2025, -99%
SEB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 0.0083 | ZAR 2.50 | ZAR 0.0083 | ZAR 2.10 | +25,201% | 551.8K | 185 |
| 2025 | ZAR 0.9800 | ZAR 1.10 | ZAR 0.0081 | ZAR 0.0083 | -99.2% | 845.5K | 250 |
| 2024 | ZAR 2.00 | ZAR 2.51 | ZAR 0.0098 | ZAR 0.9800 | -51.0% | 4.5M | 250 |
| 2023 | ZAR 2.11 | ZAR 3.30 | ZAR 1.70 | ZAR 2.00 | -5.1% | 4.8M | 248 |
| 2022 | ZAR 2.28 | ZAR 3.64 | ZAR 1.60 | ZAR 2.11 | -7.5% | 1.5M | 250 |
| 2021 | ZAR 2.53 | ZAR 3.00 | ZAR 1.59 | ZAR 2.28 | -8.8% | 9.6M | 250 |
| 2020 | ZAR 3.10 | ZAR 5.69 | ZAR 1.25 | ZAR 2.50 | -19.4% | 5.4M | 252 |
| 2019 | ZAR 4.38 | ZAR 7.18 | ZAR 2.91 | ZAR 3.10 | -15.1% | 2.4M | 249 |
| 2018 | ZAR 10.36 | ZAR 11.76 | ZAR 2.52 | ZAR 3.65 | -66.6% | 3.3M | 250 |
| 2017 | ZAR 9.96 | ZAR 11.71 | ZAR 8.96 | ZAR 10.91 | +9.6% | 5.4M | 256 |
| 2016 | ZAR 12.29 | ZAR 12.79 | ZAR 8.22 | ZAR 9.96 | -19.0% | 7.3M | 261 |
| 2015 | ZAR 19.90 | ZAR 19.90 | ZAR 9.17 | ZAR 12.29 | -38.2% | 5.6M | 261 |
| 2014 | ZAR 9.25 | ZAR 23.66 | ZAR 7.21 | ZAR 19.90 | +115.1% | 11.5M | 261 |
| 2013 | ZAR 2.71 | ZAR 17.45 | ZAR 1.14 | ZAR 9.25 | +240.9% | 5.4M | 261 |
| 2012 | ZAR 2.92 | ZAR 4.36 | ZAR 1.88 | ZAR 2.71 | -7.2% | 3.7M | 261 |
| 2011 | ZAR 0.9600 | ZAR 3.05 | ZAR 0.8727 | ZAR 2.92 | +204.5% | 8M | 260 |
| 2010 | ZAR 1.31 | ZAR 1.44 | ZAR 0.6196 | ZAR 0.9600 | -26.7% | 4.9M | 261 |
| 2009 | ZAR 1.56 | ZAR 1.83 | ZAR 0.4887 | ZAR 1.31 | -16.2% | 1.4M | 251 |
| 2008 | ZAR 2.18 | ZAR 2.73 | ZAR 1.13 | ZAR 1.56 | -28.4% | 6.5M | 253 |
| 2007 | ZAR 3.23 | ZAR 3.49 | ZAR 2.16 | ZAR 2.18 | -32.4% | 5.7M | 250 |
| 2006 | ZAR 2.58 | ZAR 3.67 | ZAR 2.18 | ZAR 3.23 | +25.0% | 8.7M | 258 |
| 2005 | ZAR 1.75 | ZAR 3.19 | ZAR 1.00 | ZAR 2.58 | +48.0% | 4.9M | 260 |
| 2004 | ZAR 0.6633 | ZAR 1.92 | ZAR 0.6633 | ZAR 1.75 | +163.2% | 9.8M | 262 |
| 2003 | ZAR 1.00 | ZAR 1.00 | ZAR 0.3491 | ZAR 0.6633 | -33.9% | 11.9M | 261 |
| 2002 | ZAR 2.53 | ZAR 3.84 | ZAR 0.4364 | ZAR 1.00 | -60.3% | 7.6M | 261 |
| 2001 | ZAR 3.88 | ZAR 5.01 | ZAR 2.22 | ZAR 2.53 | -34.8% | 17.1M | 261 |
| 2000 | ZAR 4.36 | ZAR 10.29 | ZAR 2.66 | ZAR 3.88 | n/a | 42.5M | 259 |
SEB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 2.10 | +9.9% |
| August 2026 | ZAR 1.91 | +41.5% |
| July 2026 | ZAR 1.35 | +16,165% |
| June 2026 | ZAR 0.0083 | 0.0% |
| May 2026 | ZAR 0.0083 | 0.0% |
| April 2026 | ZAR 0.0083 | 0.0% |
| March 2026 | ZAR 0.0083 | 0.0% |
| February 2026 | ZAR 0.0083 | 0.0% |
| January 2026 | ZAR 0.0083 | 0.0% |
| December 2025 | ZAR 0.0083 | 0.0% |
| November 2025 | ZAR 0.0083 | 0.0% |
| October 2025 | ZAR 0.0083 | -99.0% |
About the SEB data
Daily bars. 6,842 sessions from Jan 4, 2000 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SEB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
SEB share price history
