JSE · SDL · stock
Southern Palladium Limited (SDL) stock price history
Every JSE trading session of Southern Palladium Limited from Jun 9, 2022 to Sep 28, 2026: 1,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SDL adjusted close, 2022 to 2026
- ZAR 100.00
- All time high, 2022
- ZAR 28.00
- 52 week high, ZAR 9.51 low
- 1,075
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SDL key facts
- Southern Palladium Limited (SDL) closed at ZAR 21.10 on Sep 28, 2026 on JSE.
- SDL's all time high close is ZAR 100.00, set on Jun 10, 2022; its all time low close is ZAR 0.0320 on Mar 13, 2025.
- SDL's 52 week range is ZAR 9.51 to ZAR 28.00.
- SDL returned +212.1% over the year to Sep 28, 2026.
- Since Jun 9, 2022 SDL returned -16%, -3.9% a year compounded.
- SDL's deepest drawdown was -100.0% from Jun 17, 2022 to Mar 13, 2025.
- DataCedar holds 1,075 daily sessions of SDL history from Jun 9, 2022 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SDL price chart, 2022 to 2026
SDL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | +81.9% |
| 6 months | +40.7% |
| Year to date | -4.1% |
| 1 year | +212.1% |
| 3 years | +212.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 9, 2022 | -15.6% |
| Compound annual growth, 4.3 years | -3.9% |
SDL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 100.00 on Jun 10, 2022
- All time low close
- ZAR 0.0320 on Mar 13, 2025
- 52 week high
- ZAR 28.00 on Jan 28, 2026
- 52 week low
- ZAR 9.51 on Oct 6, 2025
- Deepest drawdown
- -100.0% from Jun 17, 2022 to Mar 13, 2025, not yet recovered
- Best single session
- +9,900% on Aug 20, 2024
- Worst single session
- -99.0% on Aug 19, 2024
- Volatility, 1 year annualised
- 112.3%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +200%
- Worst calendar year
- 2023, -50%
SDL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 9, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 22.50 | ZAR 28.00 | ZAR 10.20 | ZAR 21.10 | +0.4% | 4.6M | 185 |
| 2025 | ZAR 7.00 | ZAR 25.00 | ZAR 0.0320 | ZAR 21.01 | +200.1% | 2.9M | 250 |
| 2024 | ZAR 5.75 | ZAR 8.10 | ZAR 0.0371 | ZAR 7.00 | +22.0% | 667.5K | 250 |
| 2023 | ZAR 11.30 | ZAR 12.75 | ZAR 3.53 | ZAR 5.74 | -49.6% | 447.4K | 248 |
| 2022 | ZAR 25.00 | ZAR 100.01 | ZAR 9.00 | ZAR 11.40 | n/a | 508.8K | 142 |
SDL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ZAR 21.10 | -1.9% |
| August 2026 | ZAR 21.50 | +32.3% |
| July 2026 | ZAR 16.25 | +28.6% |
| June 2026 | ZAR 12.64 | -24.8% |
| May 2026 | ZAR 16.80 | -11.5% |
| April 2026 | ZAR 18.99 | +10.4% |
| March 2026 | ZAR 17.20 | -25.2% |
| February 2026 | ZAR 23.00 | -6.1% |
| January 2026 | ZAR 24.50 | +16.6% |
| December 2025 | ZAR 21.01 | +104.0% |
| November 2025 | ZAR 10.30 | -23.7% |
| October 2025 | ZAR 13.50 | +12.6% |
About the SDL data
Daily bars. 1,075 sessions from Jun 9, 2022 to Sep 28, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SDL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
SDL share price history
