JSE · SDO · stock
Stadio Holdings Limited (SDO) stock price history
Every JSE trading session of Stadio Holdings Limited from Oct 3, 2017 to Nov 13, 2026: 2,092 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SDO adjusted close, 2017 to 2026
- ZAR 18.49
- All time high, 2026
- ZAR 18.49
- 52 week high, ZAR 10.43 low
- 2,092
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SDO key facts
- Stadio Holdings Limited (SDO) closed at ZAR 14.71 on Nov 13, 2026 on JSE.
- SDO's all time high close is ZAR 18.49, set on Sep 18, 2026; its all time low close is ZAR 0.7993 on Mar 23, 2020.
- SDO's 52 week range is ZAR 10.43 to ZAR 18.49.
- SDO returned +30.3% over the year to Nov 13, 2026 and +309.0% over five years.
- Since Oct 3, 2017 SDO returned +240%, +14.4% a year compounded.
- SDO's deepest drawdown was -90.9% from Nov 8, 2017 to Mar 23, 2020.
- DataCedar holds 2,092 daily sessions of SDO history from Oct 3, 2017 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.
SDO price chart, 2017 to 2026
SDO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.4% |
| 3 months | +16.3% |
| 6 months | +24.7% |
| Year to date | +11.4% |
| 1 year | +30.3% |
| 3 years | +215.2% |
| 5 years | +309.0% |
| 10 years | n/a |
| Since Oct 3, 2017 | +239.5% |
| Compound annual growth, 9.1 years | +14.4% |
SDO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ZAR 18.49 on Sep 18, 2026
- All time low close
- ZAR 0.7993 on Mar 23, 2020
- 52 week high
- ZAR 18.49 on Sep 18, 2026
- 52 week low
- ZAR 10.43 on Mar 4, 2026
- Deepest drawdown
- -90.9% from Nov 8, 2017 to Mar 23, 2020, recovered May 28, 2025
- Best single session
- +33.8% on Mar 25, 2020
- Worst single session
- -24.4% on Mar 16, 2020
- Volatility, 1 year annualised
- 42.6%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2017
- 3.4×
- Best calendar year
- 2025, +93%
- Worst calendar year
- 2018, -56%
SDO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 3, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ZAR 13.15 | ZAR 18.49 | ZAR 10.43 | ZAR 14.71 | +10.6% | 152.7M | 184 |
| 2025 | ZAR 6.83 | ZAR 13.32 | ZAR 6.71 | ZAR 13.30 | +92.8% | 97.3M | 233 |
| 2024 | ZAR 5.12 | ZAR 7.49 | ZAR 2.65 | ZAR 6.90 | +32.2% | 118.4M | 233 |
| 2023 | ZAR 4.91 | ZAR 5.65 | ZAR 3.80 | ZAR 5.22 | +6.3% | 86.5M | 224 |
| 2022 | ZAR 3.70 | ZAR 5.00 | ZAR 2.99 | ZAR 4.91 | +30.9% | 130.8M | 228 |
| 2021 | ZAR 1.95 | ZAR 4.00 | ZAR 1.79 | ZAR 3.75 | +92.3% | 88.6M | 217 |
| 2020 | ZAR 2.00 | ZAR 2.10 | ZAR 0.7493 | ZAR 1.95 | -2.5% | 165.8M | 219 |
| 2019 | ZAR 3.49 | ZAR 4.25 | ZAR 1.88 | ZAR 2.00 | -42.7% | 74.2M | 241 |
| 2018 | ZAR 8.04 | ZAR 8.59 | ZAR 3.21 | ZAR 3.49 | -55.8% | 107.6M | 249 |
| 2017 | ZAR 4.39 | ZAR 9.18 | ZAR 3.88 | ZAR 7.89 | n/a | 98M | 64 |
SDO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ZAR 14.71 | -6.6% |
| October 2026 | ZAR 15.75 | -4.9% |
| September 2026 | ZAR 16.57 | +33.1% |
| August 2026 | ZAR 12.45 | -3.1% |
| July 2026 | ZAR 12.85 | +7.1% |
| June 2026 | ZAR 12.00 | -2.0% |
| May 2026 | ZAR 12.25 | +3.4% |
| April 2026 | ZAR 11.85 | -1.9% |
| March 2026 | ZAR 12.08 | +7.6% |
| February 2026 | ZAR 11.23 | -8.0% |
| January 2026 | ZAR 12.20 | -8.3% |
| December 2025 | ZAR 13.30 | +5.9% |
About the SDO data
Daily bars. 2,092 sessions from Oct 3, 2017 to Nov 13, 2026, one row per JSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are JSE trading days; minute timestamps are UTC. Prices are in ZAR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/jse%3ASDO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on JSE
Common questions
SDO share price history
