Bursa Malaysia · 0001 · stock

Supercomnet Technologies Berhad (0001) stock price history

Every Bursa Malaysia trading session of Supercomnet Technologies Berhad from Mar 18, 2002 to Nov 13, 2026: 6,090 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0001 data, free keyYear by year table

0001 adjusted close, 2002 to 2026

0001Supercomnet Technologies Berhad
MYR 0.4700-33.9% over one year
20052010201520202025
MYR 2.10
All time high, 2020
MYR 0.7591
52 week high, MYR 0.3904 low
6,090
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

0001 key facts

  • Supercomnet Technologies Berhad (0001) closed at MYR 0.4700 on Nov 13, 2026 on Bursa Malaysia.
  • 0001's all time high close is MYR 2.10, set on Nov 16, 2020; its all time low close is MYR 0.0366 on Mar 27, 2009.
  • 0001's 52 week range is MYR 0.3904 to MYR 0.7591.
  • 0001 returned -33.9% over the year to Nov 13, 2026 and -71.0% over five years.
  • Over ten years 0001 returned +391%, +17.3% a year compounded.
  • 0001's deepest drawdown was -93.0% from Apr 26, 2007 to Mar 27, 2009.
  • DataCedar holds 6,090 daily sessions of 0001 history from Mar 18, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0001 price chart, 2002 to 2026

0001 adjusted close, Mar 18, 2002 to Nov 13, 2026MYR 0.0489MYR 0.1678MYR 0.5762MYR 1.9820052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0001 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-1.1%
3 months-11.3%
6 months-14.8%
Year to date-32.6%
1 year-33.9%
3 years-61.4%
5 years-71.0%
10 years+391.1%
Since Mar 18, 2002+319.0%
Compound annual growth, 24.7 years+6.0%

0001 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.10 on Nov 16, 2020
All time low close
MYR 0.0366 on Mar 27, 2009
52 week high
MYR 0.7591 on Nov 25, 2025
52 week low
MYR 0.3904 on Jun 26, 2026
Deepest drawdown
-93.0% from Apr 26, 2007 to Mar 27, 2009, recovered Aug 21, 2018
Best single session
+81.8% on Mar 23, 2012
Worst single session
-45.5% on Nov 14, 2008
Volatility, 1 year annualised
37.5%
Sessions closing higher, 1 year
33%
Growth of 1 since 2002
4.2×
Best calendar year
2017, +196%
Worst calendar year
2005, -55%

0001 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Mar 18, 2002; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.6929MYR 0.7368MYR 0.3904MYR 0.4700-32.6%277.6M214
2025MYR 1.29MYR 1.31MYR 0.6726MYR 0.6978-46.1%150.9M244
2024MYR 1.14MYR 1.54MYR 1.10MYR 1.29+13.5%324.3M247
2023MYR 1.46MYR 1.52MYR 1.11MYR 1.14-21.0%173M244
2022MYR 1.83MYR 1.84MYR 0.9857MYR 1.44-20.6%274.1M243
2021MYR 1.67MYR 1.94MYR 1.26MYR 1.82+9.7%243.9M245
2020MYR 0.6555MYR 2.13MYR 0.2790MYR 1.66+158.0%932.2M247
2019MYR 0.4916MYR 0.9566MYR 0.4611MYR 0.6422+31.8%270.1M246
2018MYR 0.3524MYR 0.6482MYR 0.2436MYR 0.4872+40.0%428.2M244
2017MYR 0.1175MYR 0.3698MYR 0.1088MYR 0.3480+196.3%927.2M253
2016MYR 0.1012MYR 0.1307MYR 0.0843MYR 0.1175+16.1%83.4M249
2015MYR 0.0801MYR 0.1434MYR 0.0717MYR 0.1012+26.3%365.4M246
2014MYR 0.1054MYR 0.1518MYR 0.0759MYR 0.0801-26.9%355.1M247
2013MYR 0.1223MYR 0.1434MYR 0.0928MYR 0.1096-10.3%61.1M246
2012MYR 0.0977MYR 0.4722MYR 0.0896MYR 0.1223+20.1%1.2B245
2011MYR 0.0896MYR 0.1588MYR 0.0570MYR 0.1018+19.0%51.7M244
2010MYR 0.0814MYR 0.1873MYR 0.0529MYR 0.0855-4.5%35.7M249
2009MYR 0.0733MYR 0.1018MYR 0.0366MYR 0.0896+22.2%7.7M248
2008MYR 0.1262MYR 0.1466MYR 0.0489MYR 0.0733-43.8%834.2M248
2007MYR 0.1181MYR 0.5862MYR 0.0733MYR 0.1303+10.3%664.8M249
2006MYR 0.0570MYR 0.1628MYR 0.0570MYR 0.1181+123.1%145.1M259
2005MYR 0.1163MYR 0.1241MYR 0.0529MYR 0.0529-54.5%12.8M238
2004MYR 0.0936MYR 0.1752MYR 0.0879MYR 0.1163+24.3%57.1M241
2003MYR 0.0870MYR 0.1213MYR 0.0744MYR 0.0936+7.5%9.6M256
2002MYR 0.1190MYR 0.1586MYR 0.0720MYR 0.0870n/a99.2M198

0001 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.47000.0%
October 2026MYR 0.4700-1.1%
September 2026MYR 0.4750-7.8%
August 2026MYR 0.5150+13.2%
July 2026MYR 0.4550+1.1%
June 2026MYR 0.4500-11.3%
May 2026MYR 0.5075-10.3%
April 2026MYR 0.5660+6.4%
March 2026MYR 0.5319-2.7%
February 2026MYR 0.5465-20.0%
January 2026MYR 0.6831-2.1%
December 2025MYR 0.6978-1.9%

About the 0001 data

Daily bars. 6,090 sessions from Mar 18, 2002 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A0001/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0002 Kotra Industries Berhad
  • 0005 UCrest Berhad
  • 0006 Pineapple Resources Berhad
  • 0007 PUC Berhad
  • 0008 Willowglen MSC Berhad
  • 0010 Iris Group Berhad
  • 0011 Brite-Tech Berhad
  • 0012 Three-A Resources Berhad

Common questions

0001 share price history

Start with any symbol.

Start free