Bursa Malaysia · 0002 · stock
Kotra Industries Berhad (0002) stock price history
Every Bursa Malaysia trading session of Kotra Industries Berhad from Mar 18, 2002 to Sep 28, 2026: 6,105 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0002 adjusted close, 2002 to 2026
- MYR 5.59
- All time high, 2022
- MYR 4.31
- 52 week high, MYR 3.58 low
- 6,105
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0002 key facts
- Kotra Industries Berhad (0002) closed at MYR 3.80 on Sep 28, 2026 on Bursa Malaysia.
- 0002's all time high close is MYR 5.59, set on Dec 19, 2022; its all time low close is MYR 0.2226 on Mar 20, 2009.
- 0002's 52 week range is MYR 3.58 to MYR 4.31.
- 0002 returned -5.4% over the year to Sep 28, 2026 and +76.9% over five years.
- Over ten years 0002 returned +447%, +18.5% a year compounded.
- 0002's deepest drawdown was -83.0% from Jun 26, 2007 to Mar 20, 2009.
- DataCedar holds 6,105 daily sessions of 0002 history from Mar 18, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0002 price chart, 2002 to 2026
0002 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +2.4% |
| 6 months | -4.8% |
| Year to date | -6.4% |
| 1 year | -5.4% |
| 3 years | -18.8% |
| 5 years | +76.9% |
| 10 years | +446.8% |
| Since Mar 18, 2002 | +796.8% |
| Compound annual growth, 24.5 years | +9.4% |
0002 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 5.59 on Dec 19, 2022
- All time low close
- MYR 0.2226 on Mar 20, 2009
- 52 week high
- MYR 4.31 on Nov 17, 2025
- 52 week low
- MYR 3.58 on Aug 27, 2026
- Deepest drawdown
- -83.0% from Jun 26, 2007 to Mar 20, 2009, recovered Jun 16, 2017
- Best single session
- +120.0% on May 7, 2007
- Worst single session
- -54.8% on Jul 5, 2007
- Volatility, 1 year annualised
- 15.3%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2002
- 9.0×
- Best calendar year
- 2022, +120%
- Worst calendar year
- 2008, -53%
0002 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Mar 18, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 4.06 | MYR 4.16 | MYR 3.58 | MYR 3.80 | -6.4% | 1.6M | 184 |
| 2025 | MYR 4.22 | MYR 4.35 | MYR 3.66 | MYR 4.06 | -3.7% | 2M | 244 |
| 2024 | MYR 4.22 | MYR 4.47 | MYR 3.50 | MYR 4.22 | -0.1% | 4.6M | 247 |
| 2023 | MYR 5.45 | MYR 5.48 | MYR 3.91 | MYR 4.22 | -23.4% | 3.6M | 244 |
| 2022 | MYR 2.51 | MYR 5.82 | MYR 2.46 | MYR 5.51 | +120.2% | 8.5M | 243 |
| 2021 | MYR 2.22 | MYR 2.66 | MYR 1.74 | MYR 2.50 | +9.2% | 7.8M | 245 |
| 2020 | MYR 1.41 | MYR 3.36 | MYR 1.21 | MYR 2.29 | +64.7% | 20.9M | 247 |
| 2019 | MYR 1.21 | MYR 1.67 | MYR 1.18 | MYR 1.39 | +14.9% | 3.7M | 246 |
| 2018 | MYR 1.25 | MYR 1.33 | MYR 1.12 | MYR 1.21 | -2.9% | 1.5M | 244 |
| 2017 | MYR 0.7489 | MYR 1.51 | MYR 0.7084 | MYR 1.25 | +66.5% | 12M | 253 |
| 2016 | MYR 0.7219 | MYR 0.8028 | MYR 0.6747 | MYR 0.7489 | +3.7% | 2.9M | 250 |
| 2015 | MYR 0.7826 | MYR 0.8568 | MYR 0.6207 | MYR 0.7219 | -7.8% | 3.9M | 246 |
| 2014 | MYR 0.5937 | MYR 1.02 | MYR 0.5735 | MYR 0.7826 | +28.9% | 5.8M | 247 |
| 2013 | MYR 0.5869 | MYR 0.6747 | MYR 0.3508 | MYR 0.6072 | +3.4% | 3.6M | 246 |
| 2012 | MYR 0.3677 | MYR 0.6612 | MYR 0.3441 | MYR 0.5869 | +58.2% | 6.3M | 245 |
| 2011 | MYR 0.3711 | MYR 0.4115 | MYR 0.3103 | MYR 0.3711 | 0.0% | 5.1M | 244 |
| 2010 | MYR 0.4183 | MYR 0.6578 | MYR 0.3474 | MYR 0.3711 | -8.3% | 7.4M | 249 |
| 2009 | MYR 0.3036 | MYR 0.4723 | MYR 0.2226 | MYR 0.4048 | +71.4% | 6.7M | 248 |
| 2008 | MYR 0.4992 | MYR 0.5735 | MYR 0.2159 | MYR 0.2361 | -52.7% | 6.2M | 248 |
| 2007 | MYR 0.4498 | MYR 1.34 | MYR 0.4316 | MYR 0.4992 | +10.3% | 10.9M | 249 |
| 2006 | MYR 0.3954 | MYR 0.5192 | MYR 0.3471 | MYR 0.4528 | +14.5% | 9.3M | 259 |
| 2005 | MYR 0.3775 | MYR 0.4441 | MYR 0.3286 | MYR 0.3954 | +7.2% | 3.4M | 247 |
| 2004 | MYR 0.3613 | MYR 0.4355 | MYR 0.2964 | MYR 0.3688 | +2.1% | 12.3M | 262 |
| 2003 | MYR 0.3363 | MYR 0.4173 | MYR 0.3121 | MYR 0.3613 | +7.4% | 17.1M | 261 |
| 2002 | MYR 0.5147 | MYR 0.5460 | MYR 0.3033 | MYR 0.3363 | n/a | 121.4M | 207 |
0002 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 3.80 | 0.0% |
| August 2026 | MYR 3.80 | +1.3% |
| July 2026 | MYR 3.75 | +0.8% |
| June 2026 | MYR 3.72 | -1.8% |
| May 2026 | MYR 3.79 | -5.7% |
| April 2026 | MYR 4.02 | +1.4% |
| March 2026 | MYR 3.96 | -1.2% |
| February 2026 | MYR 4.01 | +0.5% |
| January 2026 | MYR 3.99 | -1.7% |
| December 2025 | MYR 4.06 | -0.5% |
| November 2025 | MYR 4.08 | -1.2% |
| October 2025 | MYR 4.13 | +2.8% |
About the 0002 data
Daily bars. 6,105 sessions from Mar 18, 2002 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0002/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0002 share price history
