Bursa Malaysia · 0195 · stock

Binasat Communications Berhad (0195) stock price history

Every Bursa Malaysia trading session of Binasat Communications Berhad from Jan 8, 2018 to Sep 28, 2026: 2,140 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0195 data, free keyYear by year table

0195 adjusted close, 2018 to 2026

0195Binasat Communications Berhad
MYR 0.0700-41.7% over one year
2020202220242026
MYR 0.5777
All time high, 2018
MYR 0.1700
52 week high, MYR 0.0600 low
2,140
Daily sessions since 2018

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

0195 key facts

  • Binasat Communications Berhad (0195) closed at MYR 0.0700 on Sep 28, 2026 on Bursa Malaysia.
  • 0195's all time high close is MYR 0.5777, set on Jan 8, 2018; its all time low close is MYR 0.0600 on Jun 30, 2026.
  • 0195's 52 week range is MYR 0.0600 to MYR 0.1700.
  • 0195 returned -41.7% over the year to Sep 28, 2026 and -81.3% over five years.
  • Since Jan 8, 2018 0195 returned -88%, -21.5% a year compounded.
  • 0195's deepest drawdown was -89.6% from Jan 8, 2018 to Jun 30, 2026.
  • DataCedar holds 2,140 daily sessions of 0195 history from Jan 8, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0195 price chart, 2018 to 2026

0195 adjusted close, Jan 8, 2018 to Sep 28, 2026MYR 0.0600MYR 0.2326MYR 0.4051MYR 0.5777201820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0195 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-6.7%
3 months+7.7%
6 months0.0%
Year to date-30.0%
1 year-41.7%
3 years-82.5%
5 years-81.3%
10 yearsn/a
Since Jan 8, 2018-87.9%
Compound annual growth, 8.7 years-21.5%

0195 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.5777 on Jan 8, 2018
All time low close
MYR 0.0600 on Jun 30, 2026
52 week high
MYR 0.1700 on Oct 6, 2025
52 week low
MYR 0.0600 on Mar 26, 2026
Deepest drawdown
-89.6% from Jan 8, 2018 to Jun 30, 2026, not yet recovered
Best single session
+41.7% on Oct 6, 2025
Worst single session
-19.0% on Mar 16, 2020
Volatility, 1 year annualised
76.0%
Sessions closing higher, 1 year
19%
Best calendar year
2020, +22%
Worst calendar year
2025, -47%

0195 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 8, 2018; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.1000MYR 0.1150MYR 0.0600MYR 0.0700-30.0%87.3M184
2025MYR 0.1900MYR 0.1950MYR 0.0950MYR 0.1000-47.4%225.8M244
2024MYR 0.2700MYR 0.3250MYR 0.1850MYR 0.1900-29.6%328.1M247
2023MYR 0.3100MYR 0.4600MYR 0.2300MYR 0.2700-11.5%757M244
2022MYR 0.3150MYR 0.3300MYR 0.1950MYR 0.3050-3.2%134.4M243
2021MYR 0.4000MYR 0.5150MYR 0.2800MYR 0.3150-20.3%1.1B245
2020MYR 0.3250MYR 0.6000MYR 0.1950MYR 0.3950+21.5%1.7B247
2019MYR 0.3700MYR 0.4300MYR 0.2000MYR 0.3250-13.3%332.5M246
2018MYR 0.5875MYR 0.6364MYR 0.3508MYR 0.3750n/a431.7M240

0195 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.0700-6.7%
August 2026MYR 0.0750+7.1%
July 2026MYR 0.0700+16.7%
June 2026MYR 0.0600-14.3%
May 2026MYR 0.0700-6.7%
April 2026MYR 0.0750+15.4%
March 2026MYR 0.0650-18.8%
February 2026MYR 0.0800-15.8%
January 2026MYR 0.0950-5.0%
December 2025MYR 0.1000-4.8%
November 2025MYR 0.1050-12.5%
October 2025MYR 0.12000.0%

About the 0195 data

Daily bars. 2,140 sessions from Jan 8, 2018 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0195/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 0190 Eversafe Rubber Berhad
  • 0191 Cabnet Holdings Berhad
  • 0192 Inta Bina Group Berhad
  • 0193 Kinergy Advancement Berhad
  • 0196 QES Group Berhad
  • 0197 Wegmans Holdings Berhad
  • 0198 GDB Holdings Berhad
  • 0199 Tri-Mode System (M) Berhad

Common questions

0195 share price history

Start with any symbol.

Start free