Bursa Malaysia · 0198 · stock
GDB Holdings Berhad (0198) stock price history
Every Bursa Malaysia trading session of GDB Holdings Berhad from Mar 27, 2018 to Sep 28, 2026: 2,085 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0198 adjusted close, 2018 to 2026
- MYR 0.6420
- All time high, 2021
- MYR 0.5627
- 52 week high, MYR 0.3258 low
- 2,085
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
0198 key facts
- GDB Holdings Berhad (0198) closed at MYR 0.4300 on Sep 28, 2026 on Bursa Malaysia.
- 0198's all time high close is MYR 0.6420, set on Jan 22, 2021; its all time low close is MYR 0.1190 on Dec 18, 2018.
- 0198's 52 week range is MYR 0.3258 to MYR 0.5627.
- 0198 returned -10.2% over the year to Sep 28, 2026 and +0.2% over five years.
- Since Mar 27, 2018 0198 returned +151%, +11.4% a year compounded.
- 0198's deepest drawdown was -81.0% from Jan 22, 2021 to Oct 13, 2022.
- DataCedar holds 2,085 daily sessions of 0198 history from Mar 27, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0198 price chart, 2018 to 2026
0198 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -9.5% |
| 6 months | +17.7% |
| Year to date | +28.1% |
| 1 year | -10.2% |
| 3 years | +123.1% |
| 5 years | +0.2% |
| 10 years | n/a |
| Since Mar 27, 2018 | +151.1% |
| Compound annual growth, 8.5 years | +11.4% |
0198 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.6420 on Jan 22, 2021
- All time low close
- MYR 0.1190 on Dec 18, 2018
- 52 week high
- MYR 0.5627 on Jun 4, 2026
- 52 week low
- MYR 0.3258 on Dec 30, 2025
- Deepest drawdown
- -81.0% from Jan 22, 2021 to Oct 13, 2022, not yet recovered
- Best single session
- +17.9% on Mar 13, 2024
- Worst single session
- -22.4% on Mar 16, 2020
- Volatility, 1 year annualised
- 40.0%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2018
- 2.5×
- Best calendar year
- 2019, +187%
- Worst calendar year
- 2022, -46%
0198 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 27, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.3554 | MYR 0.5627 | MYR 0.3455 | MYR 0.4300 | +19.3% | 1.8B | 183 |
| 2025 | MYR 0.3384 | MYR 0.5084 | MYR 0.2551 | MYR 0.3603 | +6.5% | 427.1M | 244 |
| 2024 | MYR 0.1739 | MYR 0.3854 | MYR 0.1645 | MYR 0.3384 | +94.6% | 955.9M | 247 |
| 2023 | MYR 0.2209 | MYR 0.2773 | MYR 0.1269 | MYR 0.1739 | -21.3% | 317.7M | 244 |
| 2022 | MYR 0.4016 | MYR 0.4325 | MYR 0.1175 | MYR 0.2209 | -45.6% | 400.5M | 243 |
| 2021 | MYR 0.5580 | MYR 0.6480 | MYR 0.3184 | MYR 0.4062 | -27.6% | 617.3M | 245 |
| 2020 | MYR 0.3597 | MYR 0.6120 | MYR 0.1945 | MYR 0.5610 | +57.2% | 1.6B | 247 |
| 2019 | MYR 0.1271 | MYR 0.3655 | MYR 0.1190 | MYR 0.3568 | +186.7% | 845.1M | 246 |
| 2018 | MYR 0.1897 | MYR 0.2371 | MYR 0.1190 | MYR 0.1244 | n/a | 418.1M | 186 |
0198 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.4300 | -2.3% |
| August 2026 | MYR 0.4400 | -6.4% |
| July 2026 | MYR 0.4700 | -8.7% |
| June 2026 | MYR 0.5150 | +0.3% |
| May 2026 | MYR 0.5133 | +23.8% |
| April 2026 | MYR 0.4146 | +12.0% |
| March 2026 | MYR 0.3702 | -2.6% |
| February 2026 | MYR 0.3801 | -7.2% |
| January 2026 | MYR 0.4097 | +13.7% |
| December 2025 | MYR 0.3603 | -11.0% |
| November 2025 | MYR 0.4047 | -18.0% |
| October 2025 | MYR 0.4936 | +6.4% |
About the 0198 data
Daily bars. 2,085 sessions from Mar 27, 2018 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0198/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0198 share price history
