Bursa Malaysia · 0197 · stock
Wegmans Holdings Berhad (0197) stock price history
Every Bursa Malaysia trading session of Wegmans Holdings Berhad from Mar 6, 2018 to Sep 28, 2026: 2,101 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0197 adjusted close, 2018 to 2026
- MYR 0.3333
- All time high, 2020
- MYR 0.1042
- 52 week high, MYR 0.0663 low
- 2,101
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
0197 key facts
- Wegmans Holdings Berhad (0197) closed at MYR 0.1000 on Sep 28, 2026 on Bursa Malaysia.
- 0197's all time high close is MYR 0.3333, set on Nov 18, 2020; its all time low close is MYR 0.0711 on Mar 24, 2026.
- 0197's 52 week range is MYR 0.0663 to MYR 0.1042.
- 0197 returned -4.0% over the year to Sep 28, 2026 and -57.2% over five years.
- Since Mar 6, 2018 0197 returned -59%, -9.8% a year compounded.
- 0197's deepest drawdown was -78.7% from Nov 18, 2020 to Mar 24, 2026.
- DataCedar holds 2,101 daily sessions of 0197 history from Mar 6, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0197 price chart, 2018 to 2026
0197 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | +5.3% |
| 6 months | +31.9% |
| Year to date | +11.1% |
| 1 year | -4.0% |
| 3 years | -43.6% |
| 5 years | -57.2% |
| 10 years | n/a |
| Since Mar 6, 2018 | -58.6% |
| Compound annual growth, 8.6 years | -9.8% |
0197 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.3333 on Nov 18, 2020
- All time low close
- MYR 0.0711 on Mar 24, 2026
- 52 week high
- MYR 0.1042 on Oct 7, 2025
- 52 week low
- MYR 0.0663 on Mar 30, 2026
- Deepest drawdown
- -78.7% from Nov 18, 2020 to Mar 24, 2026, not yet recovered
- Best single session
- +26.0% on Aug 21, 2020
- Worst single session
- -16.7% on Mar 24, 2026
- Volatility, 1 year annualised
- 62.5%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2020, +30%
- Worst calendar year
- 2021, -35%
0197 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 6, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.0947 | MYR 0.1000 | MYR 0.0663 | MYR 0.1000 | +5.6% | 11.7M | 184 |
| 2025 | MYR 0.1366 | MYR 0.1457 | MYR 0.0900 | MYR 0.0947 | -32.9% | 17.9M | 244 |
| 2024 | MYR 0.1597 | MYR 0.2004 | MYR 0.1321 | MYR 0.1412 | -14.0% | 85.2M | 247 |
| 2023 | MYR 0.1774 | MYR 0.2129 | MYR 0.1330 | MYR 0.1641 | -7.5% | 288.4M | 244 |
| 2022 | MYR 0.1991 | MYR 0.2381 | MYR 0.1559 | MYR 0.1774 | -8.9% | 58.8M | 243 |
| 2021 | MYR 0.2944 | MYR 0.3247 | MYR 0.1732 | MYR 0.1948 | -34.8% | 392.6M | 245 |
| 2020 | MYR 0.2252 | MYR 0.3420 | MYR 0.0850 | MYR 0.2987 | +30.2% | 1B | 247 |
| 2019 | MYR 0.2761 | MYR 0.3144 | MYR 0.2167 | MYR 0.2294 | -16.9% | 237.4M | 246 |
| 2018 | MYR 0.2499 | MYR 0.3388 | MYR 0.1639 | MYR 0.2761 | n/a | 510.5M | 201 |
0197 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MYR 0.1000 | +5.3% |
| August 2026 | MYR 0.0950 | +5.6% |
| July 2026 | MYR 0.0900 | -5.3% |
| June 2026 | MYR 0.0950 | +11.4% |
| May 2026 | MYR 0.0853 | +12.5% |
| April 2026 | MYR 0.0758 | 0.0% |
| March 2026 | MYR 0.0758 | -15.8% |
| February 2026 | MYR 0.0900 | -5.0% |
| January 2026 | MYR 0.0947 | 0.0% |
| December 2025 | MYR 0.0947 | -9.1% |
| November 2025 | MYR 0.1042 | +10.0% |
| October 2025 | MYR 0.0947 | -9.1% |
About the 0197 data
Daily bars. 2,101 sessions from Mar 6, 2018 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0197/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0197 share price history
