Bursa Malaysia · 0196 · stock
QES Group Berhad (0196) stock price history
Every Bursa Malaysia trading session of QES Group Berhad from Mar 8, 2018 to Nov 13, 2026: 2,127 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0196 adjusted close, 2018 to 2026
- MYR 0.8880
- All time high, 2021
- MYR 0.6700
- 52 week high, MYR 0.3400 low
- 2,127
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
0196 key facts
- QES Group Berhad (0196) closed at MYR 0.6000 on Nov 13, 2026 on Bursa Malaysia.
- 0196's all time high close is MYR 0.8880, set on Jul 5, 2021; its all time low close is MYR 0.0850 on Mar 18, 2020.
- 0196's 52 week range is MYR 0.3400 to MYR 0.6700.
- 0196 returned +22.4% over the year to Nov 13, 2026 and -21.1% over five years.
- Since Mar 8, 2018 0196 returned +194%, +13.2% a year compounded.
- 0196's deepest drawdown was -74.9% from Oct 5, 2018 to Mar 18, 2020.
- DataCedar holds 2,127 daily sessions of 0196 history from Mar 8, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0196 price chart, 2018 to 2026
0196 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -1.6% |
| 6 months | +30.4% |
| Year to date | +58.9% |
| 1 year | +22.4% |
| 3 years | +17.8% |
| 5 years | -21.1% |
| 10 years | n/a |
| Since Mar 8, 2018 | +193.6% |
| Compound annual growth, 8.7 years | +13.2% |
0196 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MYR 0.8880 on Jul 5, 2021
- All time low close
- MYR 0.0850 on Mar 18, 2020
- 52 week high
- MYR 0.6700 on Oct 30, 2026
- 52 week low
- MYR 0.3400 on Mar 31, 2026
- Deepest drawdown
- -74.9% from Oct 5, 2018 to Mar 18, 2020, recovered Aug 6, 2020
- Best single session
- +19.6% on Feb 15, 2021
- Worst single session
- -20.8% on Mar 16, 2020
- Volatility, 1 year annualised
- 47.5%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2018
- 2.9×
- Best calendar year
- 2021, +124%
- Worst calendar year
- 2025, -35%
0196 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 8, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MYR 0.3727 | MYR 0.6700 | MYR 0.3400 | MYR 0.6000 | +58.9% | 526.7M | 213 |
| 2025 | MYR 0.5796 | MYR 0.6040 | MYR 0.3335 | MYR 0.3776 | -34.9% | 540.8M | 244 |
| 2024 | MYR 0.4901 | MYR 0.7565 | MYR 0.4420 | MYR 0.5796 | +18.3% | 796.8M | 246 |
| 2023 | MYR 0.6101 | MYR 0.7293 | MYR 0.4660 | MYR 0.4901 | -19.7% | 711.6M | 244 |
| 2022 | MYR 0.6188 | MYR 0.7102 | MYR 0.3779 | MYR 0.6101 | -2.1% | 936.1M | 243 |
| 2021 | MYR 0.2787 | MYR 0.9211 | MYR 0.2551 | MYR 0.6235 | +123.7% | 7.1B | 245 |
| 2020 | MYR 0.2220 | MYR 0.3826 | MYR 0.0756 | MYR 0.2787 | +28.3% | 3.2B | 247 |
| 2019 | MYR 0.2044 | MYR 0.2508 | MYR 0.1559 | MYR 0.2173 | +8.8% | 1.2B | 246 |
| 2018 | MYR 0.2276 | MYR 0.3530 | MYR 0.1533 | MYR 0.1997 | n/a | 2.3B | 199 |
0196 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MYR 0.6000 | -9.8% |
| October 2026 | MYR 0.6650 | +17.7% |
| September 2026 | MYR 0.5650 | -2.6% |
| August 2026 | MYR 0.5800 | +0.9% |
| July 2026 | MYR 0.5750 | +5.5% |
| June 2026 | MYR 0.5450 | +11.2% |
| May 2026 | MYR 0.4900 | +14.0% |
| April 2026 | MYR 0.4300 | +26.5% |
| March 2026 | MYR 0.3400 | -15.4% |
| February 2026 | MYR 0.4021 | -6.8% |
| January 2026 | MYR 0.4315 | +14.3% |
| December 2025 | MYR 0.3776 | -3.8% |
About the 0196 data
Daily bars. 2,127 sessions from Mar 8, 2018 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 8, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/klse%3A0196/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Bursa Malaysia
Browse Bursa Malaysia
Common questions
0196 share price history
