Bursa Malaysia · 7187 · stock

Chin Hin Group Property Berhad (7187) stock price history

Every Bursa Malaysia trading session of Chin Hin Group Property Berhad from Apr 8, 2004 to Sep 28, 2026: 5,567 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7187 data, free keyYear by year table

7187 adjusted close, 2004 to 2026

7187Chin Hin Group Property Berhad
MYR 0.9800-18.1% over one year
20052010201520202025
MYR 1.51
All time high, 2024
MYR 1.22
52 week high, MYR 0.9550 low
5,567
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

7187 key facts

  • Chin Hin Group Property Berhad (7187) closed at MYR 0.9800 on Sep 28, 2026 on Bursa Malaysia.
  • 7187's all time high close is MYR 1.51, set on May 14, 2024; its all time low close is MYR 0.0442 on Aug 25, 2015.
  • 7187's 52 week range is MYR 0.9550 to MYR 1.22.
  • 7187 returned -18.1% over the year to Sep 28, 2026 and +149.7% over five years.
  • Over ten years 7187 returned +1,802%, +34.3% a year compounded.
  • 7187's deepest drawdown was -94.6% from Mar 23, 2005 to Aug 25, 2015.
  • DataCedar holds 5,567 daily sessions of 7187 history from Apr 8, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7187 price chart, 2004 to 2026

7187 adjusted close, Apr 8, 2004 to Sep 28, 2026MYR 0.0466MYR 0.1467MYR 0.4615MYR 1.4520052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7187 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.0%
3 months-7.5%
6 months-4.9%
Year to date-16.1%
1 year-18.1%
3 years+107.0%
5 years+149.7%
10 years+1,802%
Since Apr 8, 2004+43.7%
Compound annual growth, 22.5 years+1.6%

7187 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.51 on May 14, 2024
All time low close
MYR 0.0442 on Aug 25, 2015
52 week high
MYR 1.22 on Oct 24, 2025
52 week low
MYR 0.9550 on Sep 24, 2026
Deepest drawdown
-94.6% from Mar 23, 2005 to Aug 25, 2015, recovered Apr 3, 2024
Best single session
+28.6% on Jun 5, 2009
Worst single session
-31.6% on Aug 26, 2005
Volatility, 1 year annualised
15.4%
Sessions closing higher, 1 year
18%
Best calendar year
2017, +304%
Worst calendar year
2008, -84%

7187 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Apr 8, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 1.17MYR 1.17MYR 0.9550MYR 0.9800-16.1%34.2M184
2025MYR 1.11MYR 1.22MYR 0.9273MYR 1.17+5.3%143.2M244
2024MYR 0.4146MYR 1.58MYR 0.3557MYR 1.11+170.7%446.5M247
2023MYR 0.5593MYR 0.5887MYR 0.4097MYR 0.4097-26.8%281M244
2022MYR 0.4415MYR 0.6280MYR 0.3925MYR 0.5593+26.7%482.9M243
2021MYR 0.2576MYR 0.5495MYR 0.2355MYR 0.4415+71.4%1.1B245
2020MYR 0.1423MYR 0.2698MYR 0.1153MYR 0.2576+81.0%438.2M247
2019MYR 0.1668MYR 0.1938MYR 0.1300MYR 0.1423-26.6%64.4M246
2018MYR 0.2429MYR 0.2429MYR 0.1644MYR 0.1938-18.6%91M244
2017MYR 0.0589MYR 0.2846MYR 0.0540MYR 0.2379+304.2%1.8B253
2016MYR 0.0564MYR 0.0638MYR 0.0466MYR 0.0589+4.3%71.7M250
2015MYR 0.0540MYR 0.0736MYR 0.0442MYR 0.0564+4.5%202M246
2014MYR 0.0687MYR 0.0760MYR 0.0540MYR 0.0540-21.4%412M247
2013MYR 0.0908MYR 0.1128MYR 0.0662MYR 0.0687-22.2%634.2M246
2012MYR 0.1472MYR 0.1570MYR 0.0810MYR 0.0883-41.0%237.5M245
2011MYR 0.1104MYR 0.2281MYR 0.1104MYR 0.1496+35.6%837.5M244
2010MYR 0.1177MYR 0.1570MYR 0.0908MYR 0.1104-4.3%54.2M249
2009MYR 0.0613MYR 0.1742MYR 0.0245MYR 0.1153+95.8%447.5M248
2008MYR 0.3606MYR 0.3729MYR 0.0515MYR 0.0589-84.0%307.1M248
2007MYR 0.4244MYR 0.6967MYR 0.3410MYR 0.3680-13.8%216.3M249
2006MYR 0.3997MYR 0.6090MYR 0.2688MYR 0.4268+6.8%87M259
2005MYR 0.6500MYR 0.8926MYR 0.3925MYR 0.3997-39.4%94.8M247
2004MYR 0.5722MYR 0.7461MYR 0.5722MYR 0.6592n/a233.8M192

7187 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.9800-2.0%
August 2026MYR 1.00-2.9%
July 2026MYR 1.03-3.7%
June 2026MYR 1.07+0.9%
May 2026MYR 1.06+1.9%
April 2026MYR 1.04-2.8%
March 2026MYR 1.07-3.5%
February 2026MYR 1.11-3.4%
January 2026MYR 1.15-1.7%
December 2025MYR 1.170.0%
November 2025MYR 1.17-2.5%
October 2025MYR 1.200.0%

About the 7187 data

Daily bars. 5,567 sessions from Apr 8, 2004 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7187/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7180 Sern Kou Resources Berhad
  • 7181 ARB Berhad
  • 7184 G3 Global Berhad
  • 7186 SWS Capital Berhad
  • 7188 BTM Resources Berhad
  • 7191 Adventa Berhad
  • 7192 GIIB Holdings Berhad
  • 7195 Binastra Corporation Berhad

Common questions

7187 share price history

Start with any symbol.

Start free