What is the all time high of 7188?

BTM Resources Berhad (7188) closed at its highest ever adjusted price, MYR 2.19, on Mar 29, 2000. Its lowest close was MYR 0.0250 on Jul 14, 2025.

How much has 7188 returned over the last 10 years?

-85.2% in price terms from the close ten years before Sep 28, 2026, which is -17.4% a year compounded. Over one year the return is 0.0%; over five years -81.6%.

What was the worst drawdown in 7188 history?

-98.9% from the Mar 29, 2000 peak to the Jul 14, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 7188 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,680 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 7188 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 7188 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 7188?

Among complete calendar years, 2006 was the best at +577.3% and 2007 the worst at -77.9%, measured close to close.

Bursa Malaysia · 7188 · stock

BTM Resources Berhad (7188) stock price history

Every Bursa Malaysia trading session of BTM Resources Berhad from Jan 3, 2000 to Sep 28, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7188 data, free key Year by year table

7188 adjusted close, 2000 to 2026

7188BTM Resources Berhad

MYR 0.03000.0% over one year

MYR 2.19
All time high, 2000: MYR 0.0400
52 week high, MYR 0.0250 low: 6,680
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

7188 key facts

BTM Resources Berhad (7188) closed at MYR 0.0300 on Sep 28, 2026 on Bursa Malaysia.
7188's all time high close is MYR 2.19, set on Mar 29, 2000; its all time low close is MYR 0.0250 on Jul 14, 2025.
7188's 52 week range is MYR 0.0250 to MYR 0.0400.
7188 returned 0.0% over the year to Sep 28, 2026 and -81.6% over five years.
Over ten years 7188 returned -85%, -17.4% a year compounded.
7188's deepest drawdown was -98.9% from Mar 29, 2000 to Jul 14, 2025.
DataCedar holds 6,680 daily sessions of 7188 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7188 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7188 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-25.0%
6 months	-14.3%
Year to date	-14.3%
1 year	0.0%
3 years	-57.1%
5 years	-81.6%
10 years	-85.2%
Since Jan 3, 2000	-97.4%
Compound annual growth, 26.7 years	-12.7%

7188 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MYR 2.19 on Mar 29, 2000
All time low close: MYR 0.0250 on Jul 14, 2025
52 week high: MYR 0.0400 on Dec 19, 2025
52 week low: MYR 0.0250 on Oct 2, 2025
Deepest drawdown: -98.9% from Mar 29, 2000 to Jul 14, 2025, not yet recovered
Best single session: +410.7% on Dec 2, 2009
Worst single session: -60.0% on Sep 23, 2010
Volatility, 1 year annualised: 133.5%
Sessions closing higher, 1 year: 11%
Best calendar year: 2006, +577%
Worst calendar year: 2007, -78%

7188 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MYR 0.0300	MYR 0.0400	MYR 0.0250	MYR 0.0300	0.0%	43.2M	185
2025	MYR 0.0500	MYR 0.0500	MYR 0.0200	MYR 0.0300	-40.0%	58.6M	244
2024	MYR 0.0750	MYR 0.0900	MYR 0.0450	MYR 0.0500	-28.6%	170.7M	247
2023	MYR 0.0850	MYR 0.1100	MYR 0.0450	MYR 0.0700	-17.6%	944M	244
2022	MYR 0.1353	MYR 0.1592	MYR 0.0637	MYR 0.0850	-35.3%	92.8M	243
2021	MYR 0.2149	MYR 0.2507	MYR 0.1234	MYR 0.1313	-38.9%	530.3M	245
2020	MYR 0.1592	MYR 0.2666	MYR 0.0398	MYR 0.2149	+35.0%	572M	247
2019	MYR 0.0756	MYR 0.1831	MYR 0.0677	MYR 0.1592	+110.5%	217.9M	246
2018	MYR 0.1950	MYR 0.2388	MYR 0.0557	MYR 0.0756	-61.2%	118.4M	243
2017	MYR 0.1950	MYR 0.2905	MYR 0.1831	MYR 0.1950	0.0%	172.5M	253
2016	MYR 0.2587	MYR 0.2587	MYR 0.1552	MYR 0.1950	-23.4%	95.5M	250
2015	MYR 0.1035	MYR 0.3621	MYR 0.0995	MYR 0.2547	+146.2%	714M	246
2014	MYR 0.1307	MYR 0.2388	MYR 0.0915	MYR 0.1035	-20.8%	268.4M	247
2013	MYR 0.1361	MYR 0.1525	MYR 0.0762	MYR 0.1307	-4.0%	12.6M	246
2012	MYR 0.1579	MYR 0.2287	MYR 0.0735	MYR 0.1361	-3.8%	13.5M	245
2011	MYR 0.1906	MYR 0.2832	MYR 0.1361	MYR 0.1416	-23.5%	34.3M	244
2010	MYR 0.3240	MYR 0.3758	MYR 0.0545	MYR 0.1852	-42.4%	17.5M	249
2009	MYR 0.0762	MYR 0.5827	MYR 0.0762	MYR 0.3213	+321.4%	16.4M	248
2008	MYR 0.1960	MYR 0.3540	MYR 0.0626	MYR 0.0762	-57.6%	3.3M	248
2007	MYR 0.8060	MYR 0.9693	MYR 0.1688	MYR 0.1797	-77.9%	39.8M	249
2006	MYR 0.1144	MYR 1.02	MYR 0.0436	MYR 0.8114	+577.3%	179.4M	259
2005	MYR 0.3703	MYR 0.4574	MYR 0.1089	MYR 0.1198	-64.2%	4.6M	247
2004	MYR 0.5119	MYR 0.7787	MYR 0.3267	MYR 0.3349	-34.6%	33.8M	262
2003	MYR 0.3730	MYR 0.8169	MYR 0.2287	MYR 0.5119	+37.2%	15.3M	261
2002	MYR 0.6971	MYR 1.21	MYR 0.3322	MYR 0.3730	-46.5%	11M	261
2001	MYR 0.8114	MYR 1.08	MYR 0.3703	MYR 0.6971	-14.1%	2.6M	261
2000	MYR 1.09	MYR 2.19	MYR 0.7079	MYR 0.8114	n/a	4.9M	260

7188 monthly closes, last 12 months

Month	Month end close	Change
September 2026	MYR 0.0300	0.0%
August 2026	MYR 0.0300	0.0%
July 2026	MYR 0.0300	-25.0%
June 2026	MYR 0.0400	+14.3%
May 2026	MYR 0.0350	-12.5%
April 2026	MYR 0.0400	+33.3%
March 2026	MYR 0.0300	-14.3%
February 2026	MYR 0.0350	+16.7%
January 2026	MYR 0.0300	0.0%
December 2025	MYR 0.0300	0.0%
November 2025	MYR 0.0300	0.0%
October 2025	MYR 0.0300	0.0%

About the 7188 data

Daily bars. 6,680 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7188/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

7181 ARB Berhad
7184 G3 Global Berhad
7186 SWS Capital Berhad
7187 Chin Hin Group Property Berhad
7191 Adventa Berhad
7192 GIIB Holdings Berhad
7195 Binastra Corporation Berhad
7197 GE-Shen Corporation Berhad

Browse Bursa Malaysia

Historical data guides

Common questions

7188 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market