Bursa Malaysia · 7197 · stock

GE-Shen Corporation Berhad (7197) stock price history

Every Bursa Malaysia trading session of GE-Shen Corporation Berhad from Sep 10, 2004 to Sep 29, 2026: 5,458 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7197 data, free keyYear by year table

7197 adjusted close, 2004 to 2026

7197GE-Shen Corporation Berhad
MYR 1.10-30.3% over one year
2010201520202025
MYR 1.74
All time high, 2025
MYR 1.65
52 week high, MYR 1.06 low
5,458
Daily sessions since 2004

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

7197 key facts

  • GE-Shen Corporation Berhad (7197) closed at MYR 1.10 on Sep 29, 2026 on Bursa Malaysia.
  • 7197's all time high close is MYR 1.74, set on May 13, 2025; its all time low close is MYR 0.0325 on Feb 20, 2009.
  • 7197's 52 week range is MYR 1.06 to MYR 1.65.
  • 7197 returned -30.3% over the year to Sep 29, 2026 and +75.4% over five years.
  • Over ten years 7197 returned +123%, +8.3% a year compounded.
  • 7197's deepest drawdown was -89.4% from Dec 23, 2015 to Mar 19, 2020.
  • DataCedar holds 5,458 daily sessions of 7197 history from Sep 10, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7197 price chart, 2004 to 2026

7197 adjusted close, Sep 10, 2004 to Sep 29, 2026MYR 0.0325MYR 0.1205MYR 0.4468MYR 1.6620052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7197 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month-13.5%
3 months-23.1%
6 months-28.1%
Year to date-30.3%
1 year-30.3%
3 years+166.6%
5 years+75.4%
10 years+122.8%
Since Sep 10, 2004+315.3%
Compound annual growth, 22.1 years+6.7%

7197 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 1.74 on May 13, 2025
All time low close
MYR 0.0325 on Feb 20, 2009
52 week high
MYR 1.65 on Jan 21, 2026
52 week low
MYR 1.06 on Sep 24, 2026
Deepest drawdown
-89.4% from Dec 23, 2015 to Mar 19, 2020, recovered Mar 11, 2024
Best single session
+150.0% on Feb 13, 2013
Worst single session
-51.0% on Mar 14, 2013
Volatility, 1 year annualised
18.5%
Sessions closing higher, 1 year
24%
Growth of 1 since 2004
4.2×
Best calendar year
2015, +397%
Worst calendar year
2008, -68%

7197 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Sep 10, 2004; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 1.58MYR 1.65MYR 1.06MYR 1.10-31.6%27.9M186
2025MYR 1.27MYR 1.75MYR 1.22MYR 1.61+24.7%66.2M244
2024MYR 0.3801MYR 1.45MYR 0.3801MYR 1.29+242.2%173.6M247
2023MYR 0.3898MYR 0.5230MYR 0.3573MYR 0.3768-3.3%133.3M244
2022MYR 0.4158MYR 0.4158MYR 0.2696MYR 0.3898-9.8%34.9M243
2021MYR 0.2924MYR 0.7732MYR 0.2859MYR 0.4321+47.8%380M245
2020MYR 0.1819MYR 0.3606MYR 0.0910MYR 0.2924+60.7%92M247
2019MYR 0.2177MYR 0.2534MYR 0.1348MYR 0.1819-16.4%17.5M246
2018MYR 0.5458MYR 0.5588MYR 0.1965MYR 0.2177-60.1%142.7M244
2017MYR 0.5003MYR 0.8511MYR 0.5003MYR 0.5458+9.1%191.6M253
2016MYR 0.8966MYR 0.9356MYR 0.4223MYR 0.5003-44.2%249M250
2015MYR 0.1835MYR 0.9648MYR 0.1478MYR 0.8966+397.3%752.6M246
2014MYR 0.1056MYR 0.1998MYR 0.0926MYR 0.1803+68.2%103.8M247
2013MYR 0.0650MYR 0.1624MYR 0.0650MYR 0.1072+65.0%8.9M246
2012MYR 0.0715MYR 0.0942MYR 0.0585MYR 0.0650-9.1%3.9M245
2011MYR 0.0682MYR 0.0975MYR 0.0585MYR 0.0715+4.8%1.3M244
2010MYR 0.1040MYR 0.1299MYR 0.0422MYR 0.0682+5.0%39.3M249
2009MYR 0.0796MYR 0.1624MYR 0.0130MYR 0.0650+14.3%3.3M248
2008MYR 0.1624MYR 0.1949MYR 0.0487MYR 0.0568-68.2%3.5M248
2007MYR 0.1853MYR 0.2293MYR 0.1209MYR 0.1787-3.6%536.7M249
2006MYR 0.1319MYR 0.2136MYR 0.0942MYR 0.1853+31.1%426.8M259
2005MYR 0.2693MYR 0.2883MYR 0.1005MYR 0.1414-46.3%97.1M247
2004MYR 0.2722MYR 0.2927MYR 0.2488MYR 0.2634n/a57M81

7197 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 1.10-13.5%
August 2026MYR 1.27-9.2%
July 2026MYR 1.40-1.4%
June 2026MYR 1.42-2.7%
May 2026MYR 1.46-3.9%
April 2026MYR 1.52+0.7%
March 2026MYR 1.51-3.2%
February 2026MYR 1.56-1.9%
January 2026MYR 1.59-1.2%
December 2025MYR 1.61+1.9%
November 2025MYR 1.580.0%
October 2025MYR 1.580.0%

About the 7197 data

Daily bars. 5,458 sessions from Sep 10, 2004 to Sep 29, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7197/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7188 BTM Resources Berhad
  • 7191 Adventa Berhad
  • 7192 GIIB Holdings Berhad
  • 7195 Binastra Corporation Berhad
  • 7198 DPS Resources Berhad
  • 7199 Kein Hing International Berhad
  • 7200 Tek Seng Holdings Berhad
  • 7201 Progressive Impact Corporation Berhad

Common questions

7197 share price history

Start with any symbol.

Start free