Bursa Malaysia · 7199 · stock

Kein Hing International Berhad (7199) stock price history

Every Bursa Malaysia trading session of Kein Hing International Berhad from Oct 6, 2004 to Sep 28, 2026: 5,438 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7199 data, free keyYear by year table

7199 adjusted close, 2004 to 2026

7199Kein Hing International Berhad
MYR 1.08+3.7% over one year
2010201520202025
MYR 2.67
All time high, 2023
MYR 1.42
52 week high, MYR 0.9000 low
5,438
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

7199 key facts

  • Kein Hing International Berhad (7199) closed at MYR 1.08 on Sep 28, 2026 on Bursa Malaysia.
  • 7199's all time high close is MYR 2.67, set on Feb 17, 2023; its all time low close is MYR 0.1591 on Aug 25, 2006.
  • 7199's 52 week range is MYR 0.9000 to MYR 1.42.
  • 7199 returned +3.7% over the year to Sep 28, 2026 and +37.6% over five years.
  • Over ten years 7199 returned +70%, +5.5% a year compounded.
  • 7199's deepest drawdown was -74.7% from Jan 13, 2016 to Mar 16, 2020.
  • DataCedar holds 5,438 daily sessions of 7199 history from Oct 6, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7199 price chart, 2004 to 2026

7199 adjusted close, Oct 6, 2004 to Sep 28, 2026MYR 0.1703MYR 0.3954MYR 0.9182MYR 2.1320052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7199 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+8.0%
3 months-0.9%
6 months-16.9%
Year to date-12.2%
1 year+3.7%
3 years-17.8%
5 years+37.6%
10 years+70.0%
Since Oct 6, 2004+189.6%
Compound annual growth, 22.0 years+5.0%

7199 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 2.67 on Feb 17, 2023
All time low close
MYR 0.1591 on Aug 25, 2006
52 week high
MYR 1.42 on Oct 22, 2025
52 week low
MYR 0.9000 on Aug 20, 2026
Deepest drawdown
-74.7% from Jan 13, 2016 to Mar 16, 2020, recovered Jul 29, 2021
Best single session
+60.3% on Jan 22, 2009
Worst single session
-39.6% on Jan 16, 2009
Volatility, 1 year annualised
33.9%
Sessions closing higher, 1 year
19%
Growth of 1 since 2004
2.9×
Best calendar year
2015, +125%
Worst calendar year
2005, -54%

7199 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 6, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 1.24MYR 1.30MYR 0.9000MYR 1.08-15.6%2.5M184
2025MYR 1.47MYR 1.49MYR 0.9772MYR 1.28-14.3%4.2M244
2024MYR 1.42MYR 1.52MYR 1.20MYR 1.49+4.5%11.1M247
2023MYR 1.97MYR 2.69MYR 1.09MYR 1.43-29.2%90M244
2022MYR 0.9588MYR 2.13MYR 0.8507MYR 2.02+108.4%88.7M243
2021MYR 0.6782MYR 1.26MYR 0.5295MYR 0.9682+45.8%270.1M245
2020MYR 0.4645MYR 0.6921MYR 0.2508MYR 0.6642+43.0%7M247
2019MYR 0.4822MYR 0.5686MYR 0.4273MYR 0.4645-3.7%1.3M246
2018MYR 0.5082MYR 0.5439MYR 0.4057MYR 0.4822-5.1%2.1M244
2017MYR 0.5481MYR 0.6911MYR 0.5038MYR 0.5082-7.3%7.4M253
2016MYR 0.6897MYR 1.01MYR 0.5481MYR 0.5481-20.5%83.1M250
2015MYR 0.3061MYR 0.7443MYR 0.2755MYR 0.6897+125.3%32.6M246
2014MYR 0.2657MYR 0.4417MYR 0.2508MYR 0.3061+15.2%23.4M247
2013MYR 0.2855MYR 0.3369MYR 0.2415MYR 0.2657-6.9%3M246
2012MYR 0.3285MYR 0.3999MYR 0.2713MYR 0.2855-9.1%4M245
2011MYR 0.2833MYR 0.3463MYR 0.2526MYR 0.3142+12.3%16.2M244
2010MYR 0.2471MYR 0.4301MYR 0.2178MYR 0.2799+16.4%12.3M249
2009MYR 0.2445MYR 0.3448MYR 0.1818MYR 0.2406+27.9%20.3M248
2008MYR 0.2487MYR 0.3009MYR 0.1818MYR 0.1881-24.4%8.2M248
2007MYR 0.1842MYR 0.3166MYR 0.1727MYR 0.2487+29.0%27.2M249
2006MYR 0.1982MYR 0.2484MYR 0.1591MYR 0.1928-2.7%8.7M259
2005MYR 0.4316MYR 0.4769MYR 0.1119MYR 0.1982-54.1%294.9M247
2004MYR 0.3517MYR 0.4476MYR 0.2957MYR 0.4316n/a59.1M63

7199 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 1.08+8.0%
August 2026MYR 1.00-3.8%
July 2026MYR 1.04-2.8%
June 2026MYR 1.07-0.9%
May 2026MYR 1.08-8.5%
April 2026MYR 1.18-7.8%
March 2026MYR 1.28+0.8%
February 2026MYR 1.27+1.6%
January 2026MYR 1.25-2.3%
December 2025MYR 1.28+0.8%
November 2025MYR 1.27-7.6%
October 2025MYR 1.38+16.7%

About the 7199 data

Daily bars. 5,438 sessions from Oct 6, 2004 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7199/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7192 GIIB Holdings Berhad
  • 7195 Binastra Corporation Berhad
  • 7197 GE-Shen Corporation Berhad
  • 7198 DPS Resources Berhad
  • 7200 Tek Seng Holdings Berhad
  • 7201 Progressive Impact Corporation Berhad
  • 7202 Hextar Retail Berhad
  • 7203 Wang-Zheng Berhad

Common questions

7199 share price history

Start with any symbol.

Start free