Bursa Malaysia · 7202 · stock

Hextar Retail Berhad (7202) stock price history

Every Bursa Malaysia trading session of Hextar Retail Berhad from Nov 4, 2004 to Nov 13, 2026: 5,278 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7202 data, free keyYear by year table

7202 adjusted close, 2004 to 2026

7202Hextar Retail Berhad
MYR 0.4100-12.8% over one year
2010201520202025
MYR 0.8763
All time high, 2022
MYR 0.5500
52 week high, MYR 0.3300 low
5,278
Daily sessions since 2004

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

7202 key facts

  • Hextar Retail Berhad (7202) closed at MYR 0.4100 on Nov 13, 2026 on Bursa Malaysia.
  • 7202's all time high close is MYR 0.8763, set on Nov 14, 2022; its all time low close is MYR 0.0347 on Jan 14, 2009.
  • 7202's 52 week range is MYR 0.3300 to MYR 0.5500.
  • 7202 returned -12.8% over the year to Nov 13, 2026 and -6.4% over five years.
  • Over ten years 7202 returned -5%, -0.5% a year compounded.
  • 7202's deepest drawdown was -77.7% from Feb 2, 2005 to Jan 14, 2009.
  • DataCedar holds 5,278 daily sessions of 7202 history from Nov 4, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7202 price chart, 2004 to 2026

7202 adjusted close, Nov 4, 2004 to Nov 13, 2026MYR 0.0376MYR 0.1074MYR 0.3068MYR 0.876320052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7202 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-2.4%
3 months-3.5%
6 months-4.7%
Year to date-11.8%
1 year-12.8%
3 years-3.5%
5 years-6.4%
10 years-5.3%
Since Nov 4, 2004+227.1%
Compound annual growth, 22.0 years+5.5%

7202 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.8763 on Nov 14, 2022
All time low close
MYR 0.0347 on Jan 14, 2009
52 week high
MYR 0.5500 on Mar 6, 2026
52 week low
MYR 0.3300 on Oct 5, 2026
Deepest drawdown
-77.7% from Feb 2, 2005 to Jan 14, 2009, recovered Jun 27, 2012
Best single session
+27.0% on Mar 13, 2009
Worst single session
-20.0% on Mar 16, 2009
Volatility, 1 year annualised
28.4%
Sessions closing higher, 1 year
24%
Growth of 1 since 2004
3.3×
Best calendar year
2010, +83%
Worst calendar year
2008, -52%

7202 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Nov 4, 2004; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.4450MYR 0.5500MYR 0.3300MYR 0.4100-11.8%76M212
2025MYR 0.4600MYR 0.5000MYR 0.3950MYR 0.46500.0%180.6M244
2024MYR 0.4950MYR 0.7600MYR 0.4400MYR 0.4650-7.0%148M247
2023MYR 0.6885MYR 0.8012MYR 0.4000MYR 0.5000-29.3%519.2M244
2022MYR 0.4256MYR 0.9013MYR 0.3756MYR 0.7073+63.8%1B243
2021MYR 0.2911MYR 0.5164MYR 0.2613MYR 0.4319+52.5%466.2M245
2020MYR 0.2969MYR 0.3098MYR 0.1676MYR 0.2832-3.2%64.2M246
2019MYR 0.3004MYR 0.3170MYR 0.2885MYR 0.2925-2.6%21.8M246
2018MYR 0.4305MYR 0.4436MYR 0.2949MYR 0.3004-30.6%17.7M243
2017MYR 0.4453MYR 0.5002MYR 0.4200MYR 0.4331-2.7%32.6M212
2016MYR 0.2788MYR 0.4598MYR 0.2765MYR 0.4453+59.7%75.3M248
2015MYR 0.2556MYR 0.3033MYR 0.2475MYR 0.2788+7.3%72.9M245
2014MYR 0.2218MYR 0.3007MYR 0.2218MYR 0.2599+17.2%65.3M208
2013MYR 0.1930MYR 0.2645MYR 0.1875MYR 0.2218+16.0%53.9M221
2012MYR 0.1198MYR 0.2182MYR 0.1198MYR 0.1912+59.5%46.1M240
2011MYR 0.1025MYR 0.1256MYR 0.1010MYR 0.1198+16.9%36.4M239
2010MYR 0.0559MYR 0.1054MYR 0.0559MYR 0.1025+83.5%96.3M244
2009MYR 0.0440MYR 0.0633MYR 0.0347MYR 0.0559+55.7%158.6M234
2008MYR 0.0746MYR 0.0816MYR 0.0359MYR 0.0359-51.6%33.1M242
2007MYR 0.0966MYR 0.1223MYR 0.0730MYR 0.0741-22.5%152.8M241
2006MYR 0.1340MYR 0.1531MYR 0.0915MYR 0.0956-27.6%70.4M245
2005MYR 0.1340MYR 0.1588MYR 0.1225MYR 0.1320-1.4%72.7M247
2004MYR 0.1196MYR 0.1397MYR 0.1167MYR 0.1340n/a63.9M42

7202 monthly closes, last 12 months

MonthMonth end closeChange
November 2026MYR 0.41000.0%
October 2026MYR 0.4100+2.5%
September 2026MYR 0.4000-4.8%
August 2026MYR 0.4200+5.0%
July 2026MYR 0.4000-3.6%
June 2026MYR 0.4150-2.4%
May 2026MYR 0.4250+1.2%
April 2026MYR 0.4200-6.7%
March 2026MYR 0.4500-4.3%
February 2026MYR 0.4700+1.1%
January 2026MYR 0.46500.0%
December 2025MYR 0.4650-6.1%

About the 7202 data

Daily bars. 5,278 sessions from Nov 4, 2004 to Nov 13, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 4, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/klse%3A7202/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7198 DPS Resources Berhad
  • 7199 Kein Hing International Berhad
  • 7200 Tek Seng Holdings Berhad
  • 7201 Progressive Impact Corporation Berhad
  • 7203 Wang-Zheng Berhad
  • 7204 D & O Green Technologies Berhad
  • 7207 Success Transformer Corporation Berhad
  • 7208 Euro Holdings Berhad

Common questions

7202 share price history

Start with any symbol.

Start free