Bursa Malaysia · 7202 · stock

Hextar Retail Berhad (7202) stock price history

Every Bursa Malaysia trading session of Hextar Retail Berhad from Nov 4, 2004 to Sep 28, 2026: 5,415 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7202 data, free keyYear by year table

7202 adjusted close, 2004 to 2026

7202Hextar Retail Berhad
MYR 0.4250-11.5% over one year
2010201520202025
MYR 0.8763
All time high, 2022
MYR 0.5500
52 week high, MYR 0.3750 low
5,415
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

7202 key facts

  • Hextar Retail Berhad (7202) closed at MYR 0.4250 on Sep 28, 2026 on Bursa Malaysia.
  • 7202's all time high close is MYR 0.8763, set on Nov 14, 2022; its all time low close is MYR 0.0347 on Jan 14, 2009.
  • 7202's 52 week range is MYR 0.3750 to MYR 0.5500.
  • 7202 returned -11.5% over the year to Sep 28, 2026 and -1.6% over five years.
  • Over ten years 7202 returned -5%, -0.5% a year compounded.
  • 7202's deepest drawdown was -77.7% from Feb 2, 2005 to Jan 14, 2009.
  • DataCedar holds 5,415 daily sessions of 7202 history from Nov 4, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7202 price chart, 2004 to 2026

7202 adjusted close, Nov 4, 2004 to Sep 28, 2026MYR 0.0359MYR 0.1013MYR 0.2860MYR 0.807420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7202 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.2%
3 months+3.7%
6 months-8.6%
Year to date-8.6%
1 year-11.5%
3 years-8.6%
5 years-1.6%
10 years-4.6%
Since Nov 4, 2004+239.0%
Compound annual growth, 21.9 years+5.7%

7202 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 0.8763 on Nov 14, 2022
All time low close
MYR 0.0347 on Jan 14, 2009
52 week high
MYR 0.5500 on Mar 6, 2026
52 week low
MYR 0.3750 on Aug 28, 2026
Deepest drawdown
-77.7% from Feb 2, 2005 to Jan 14, 2009, recovered Jun 27, 2012
Best single session
+27.0% on Mar 13, 2009
Worst single session
-20.0% on Mar 16, 2009
Volatility, 1 year annualised
25.9%
Sessions closing higher, 1 year
26%
Growth of 1 since 2004
3.4×
Best calendar year
2010, +83%
Worst calendar year
2008, -52%

7202 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Nov 4, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.4450MYR 0.5500MYR 0.3750MYR 0.4250-8.6%72.4M184
2025MYR 0.4600MYR 0.5000MYR 0.3950MYR 0.46500.0%180.6M244
2024MYR 0.4950MYR 0.7600MYR 0.4400MYR 0.4650-7.0%148M247
2023MYR 0.6885MYR 0.8012MYR 0.4000MYR 0.5000-29.3%519.2M244
2022MYR 0.4256MYR 0.9013MYR 0.3756MYR 0.7073+63.8%1B243
2021MYR 0.2911MYR 0.5164MYR 0.2613MYR 0.4319+52.5%466.2M245
2020MYR 0.2969MYR 0.3098MYR 0.1676MYR 0.2832-3.2%64.5M247
2019MYR 0.3004MYR 0.3170MYR 0.2885MYR 0.2925-2.6%21.8M246
2018MYR 0.4305MYR 0.4436MYR 0.2949MYR 0.3004-30.6%17.7M243
2017MYR 0.4453MYR 0.5002MYR 0.4200MYR 0.4331-2.7%36.4M252
2016MYR 0.2788MYR 0.4598MYR 0.2765MYR 0.4453+59.7%75.8M250
2015MYR 0.2556MYR 0.3033MYR 0.2431MYR 0.2788+7.3%74.6M246
2014MYR 0.2218MYR 0.3007MYR 0.2218MYR 0.2599+17.2%70.5M247
2013MYR 0.1930MYR 0.2645MYR 0.1875MYR 0.2218+16.0%61.5M246
2012MYR 0.1198MYR 0.2182MYR 0.1198MYR 0.1912+59.5%46.5M245
2011MYR 0.1025MYR 0.1256MYR 0.1010MYR 0.1198+16.9%37.5M244
2010MYR 0.0559MYR 0.1054MYR 0.0559MYR 0.1025+83.5%97.7M249
2009MYR 0.0440MYR 0.0633MYR 0.0347MYR 0.0559+55.7%169.5M248
2008MYR 0.0746MYR 0.0816MYR 0.0359MYR 0.0359-51.6%33.6M248
2007MYR 0.0966MYR 0.1223MYR 0.0730MYR 0.0741-22.5%153.2M249
2006MYR 0.1340MYR 0.1531MYR 0.0915MYR 0.0956-27.6%72M259
2005MYR 0.1340MYR 0.1588MYR 0.1225MYR 0.1320-1.4%72.7M247
2004MYR 0.1196MYR 0.1397MYR 0.1167MYR 0.1340n/a63.9M42

7202 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.4250+1.2%
August 2026MYR 0.4200+5.0%
July 2026MYR 0.4000-3.6%
June 2026MYR 0.4150-2.4%
May 2026MYR 0.4250+1.2%
April 2026MYR 0.4200-6.7%
March 2026MYR 0.4500-4.3%
February 2026MYR 0.4700+1.1%
January 2026MYR 0.46500.0%
December 2025MYR 0.4650-6.1%
November 2025MYR 0.4950+5.3%
October 2025MYR 0.47000.0%

About the 7202 data

Daily bars. 5,415 sessions from Nov 4, 2004 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 4, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7202/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7198 DPS Resources Berhad
  • 7199 Kein Hing International Berhad
  • 7200 Tek Seng Holdings Berhad
  • 7201 Progressive Impact Corporation Berhad
  • 7203 Wang-Zheng Berhad
  • 7204 D & O Green Technologies Berhad
  • 7207 Success Transformer Corporation Berhad
  • 7208 Euro Holdings Berhad

Common questions

7202 share price history

Start with any symbol.

Start free