Bursa Malaysia · 7198 · stock

DPS Resources Berhad (7198) stock price history

Every Bursa Malaysia trading session of DPS Resources Berhad from Aug 18, 2004 to Sep 28, 2026: 5,473 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 7198 data, free keyYear by year table

7198 adjusted close, 2004 to 2026

7198DPS Resources Berhad
MYR 0.5200+13.0% over one year
2010201520202025
MYR 5.92
All time high, 2005
MYR 0.6400
52 week high, MYR 0.4150 low
5,473
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

7198 key facts

  • DPS Resources Berhad (7198) closed at MYR 0.5200 on Sep 28, 2026 on Bursa Malaysia.
  • 7198's all time high close is MYR 5.92, set on Feb 21, 2005; its all time low close is MYR 0.1977 on Mar 30, 2020.
  • 7198's 52 week range is MYR 0.4150 to MYR 0.6400.
  • 7198 returned +13.0% over the year to Sep 28, 2026 and -12.3% over five years.
  • Over ten years 7198 returned +24%, +2.2% a year compounded.
  • 7198's deepest drawdown was -96.7% from Feb 21, 2005 to Mar 30, 2020.
  • DataCedar holds 5,473 daily sessions of 7198 history from Aug 18, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

7198 price chart, 2004 to 2026

7198 adjusted close, Aug 18, 2004 to Sep 28, 2026MYR 0.2965MYR 0.8002MYR 2.16MYR 5.8320052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

7198 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.0%
3 months-2.8%
6 months+7.2%
Year to date+11.8%
1 year+13.0%
3 years-14.4%
5 years-12.3%
10 years+23.8%
Since Aug 18, 2004-83.3%
Compound annual growth, 22.1 years-7.8%

7198 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MYR 5.92 on Feb 21, 2005
All time low close
MYR 0.1977 on Mar 30, 2020
52 week high
MYR 0.6400 on Apr 30, 2026
52 week low
MYR 0.4150 on Nov 24, 2025
Deepest drawdown
-96.7% from Feb 21, 2005 to Mar 30, 2020, not yet recovered
Best single session
+129.6% on Nov 14, 2011
Worst single session
-33.3% on Oct 31, 2022
Volatility, 1 year annualised
32.5%
Sessions closing higher, 1 year
34%
Best calendar year
2020, +63%
Worst calendar year
2008, -74%

7198 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Aug 18, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MYR 0.4650MYR 0.6400MYR 0.4500MYR 0.52000.0%52.3M184
2025MYR 0.4750MYR 0.5200MYR 0.3500MYR 0.5200+9.5%52.7M244
2024MYR 0.5200MYR 0.6450MYR 0.4300MYR 0.4750-8.7%167.7M247
2023MYR 0.3706MYR 0.6572MYR 0.3657MYR 0.5200+40.3%123.9M244
2022MYR 0.4694MYR 0.6424MYR 0.2718MYR 0.3706-16.7%133.8M243
2021MYR 0.6424MYR 0.7906MYR 0.4200MYR 0.4447-30.8%539.7M245
2020MYR 0.4200MYR 0.8895MYR 0.1730MYR 0.6424+62.5%347.3M247
2019MYR 0.2965MYR 0.4694MYR 0.2471MYR 0.3953+33.3%17.9M246
2018MYR 0.4200MYR 0.4942MYR 0.2471MYR 0.2965-29.4%30.3M244
2017MYR 0.3706MYR 0.5683MYR 0.3706MYR 0.4200+13.3%56.1M253
2016MYR 0.5189MYR 0.7165MYR 0.3459MYR 0.3706-25.0%129.9M250
2015MYR 0.4200MYR 0.8153MYR 0.3212MYR 0.4942+17.6%197.3M246
2014MYR 0.4200MYR 0.9142MYR 0.3706MYR 0.42000.0%78.6M247
2013MYR 0.5683MYR 0.6671MYR 0.4200MYR 0.4200-26.1%30.3M246
2012MYR 0.7906MYR 0.9142MYR 0.5189MYR 0.5683-28.1%133.1M245
2011MYR 0.5189MYR 2.00MYR 0.3459MYR 0.7906+33.3%313M244
2010MYR 0.8648MYR 1.06MYR 0.4694MYR 0.5930-31.4%19.9M249
2009MYR 0.6177MYR 1.19MYR 0.3953MYR 0.8648+45.8%62.2M248
2008MYR 2.30MYR 2.52MYR 0.5683MYR 0.5930-73.9%33.5M248
2007MYR 3.34MYR 4.15MYR 2.25MYR 2.27-32.4%25.6M249
2006MYR 3.37MYR 4.32MYR 3.04MYR 3.36+1.2%5.4M259
2005MYR 3.14MYR 5.96MYR 2.55MYR 3.32+5.7%40M247
2004MYR 3.10MYR 3.41MYR 2.91MYR 3.14n/a4.8M98

7198 monthly closes, last 12 months

MonthMonth end closeChange
September 2026MYR 0.5200-1.0%
August 2026MYR 0.5250-4.5%
July 2026MYR 0.5500+3.8%
June 2026MYR 0.5300-12.4%
May 2026MYR 0.6050+1.7%
April 2026MYR 0.5950+20.2%
March 2026MYR 0.4950-3.9%
February 2026MYR 0.5150-4.6%
January 2026MYR 0.5400+3.8%
December 2025MYR 0.5200+16.9%
November 2025MYR 0.4450-7.3%
October 2025MYR 0.4800+5.5%

About the 7198 data

Daily bars. 5,473 sessions from Aug 18, 2004 to Sep 28, 2026, one row per Bursa Malaysia trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Bursa Malaysia trading days; minute timestamps are UTC. Prices are in MYR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/7198/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Bursa Malaysia

  • 7191 Adventa Berhad
  • 7192 GIIB Holdings Berhad
  • 7195 Binastra Corporation Berhad
  • 7197 GE-Shen Corporation Berhad
  • 7199 Kein Hing International Berhad
  • 7200 Tek Seng Holdings Berhad
  • 7201 Progressive Impact Corporation Berhad
  • 7202 Hextar Retail Berhad

Common questions

7198 share price history

Start with any symbol.

Start free